CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

OLD POINT TRUST & FINANCIAL SERVICES N A's Holding History (CIK: 0001102256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,198 Value ($000) $333 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 13,278 Value ($000) $472 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 13,353 Value ($000) $436 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 16,000 Value ($000) $471 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 13,900 Value ($000) $449 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 14,400 Value ($000) $497 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 13,700 Value ($000) $458 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 7,616 Value ($000) $282 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 1,639 Value ($000) $57 Avg Close $30.86 Range $28.09 - $34.07
Q2 2023
Shares 139 Value ($000) $5 Avg Close $30.43 Range $28.00 - $32.95
Q3 2019
Shares 12,247 Value ($000) $848 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 12,247 Value ($000) $948 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 12,247 Value ($000) $916 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 12,382 Value ($000) $769 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 12,382 Value ($000) $917 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 12,382 Value ($000) $790 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 12,382 Value ($000) $690 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 12,532 Value ($000) $689 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 13,032 Value ($000) $707 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 13,032 Value ($000) $711 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 13,032 Value ($000) $607 Avg Close $13.50 Range $10.49 - $14.89