CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,265,102 Value ($000) $82,110 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 2,297,028 Value ($000) $81,567 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 2,359,043 Value ($000) $76,976 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 2,333,983 Value ($000) $68,689 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 2,405,501 Value ($000) $77,626 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 2,477,337 Value ($000) $85,542 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 2,307,382 Value ($000) $77,182 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 2,368,512 Value ($000) $87,801 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 1,884,679 Value ($000) $65,342 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 1,861,535 Value ($000) $57,242 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 1,610,966 Value ($000) $54,934 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 1,631,638 Value ($000) $48,851 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 1,626,839 Value ($000) $50,399 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 1,593,930 Value ($000) $42,462 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 1,566,686 Value ($000) $45,528 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 1,325,553 Value ($000) $49,642 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 1,356,147 Value ($000) $50,991 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 1,421,791 Value ($000) $42,284 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 1,489,580 Value ($000) $47,786 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 525,417 Value ($000) $50,661 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 537,109 Value ($000) $48,743 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 613,310 Value ($000) $47,636 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 666,434 Value ($000) $46,477 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 660,702 Value ($000) $37,858 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 663,818 Value ($000) $48,034 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 550,921 Value ($000) $38,162 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 576,396 Value ($000) $44,596 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 570,917 Value ($000) $42,716 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 575,478 Value ($000) $35,754 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 613,121 Value ($000) $45,402 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 631,925 Value ($000) $40,304 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 749,297 Value ($000) $41,743 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 778,361 Value ($000) $42,818 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 812,873 Value ($000) $44,106 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 830,218 Value ($000) $45,297 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 859,726 Value ($000) $40,020 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 1,015,262 Value ($000) $36,478 Avg Close $9.89 Range $8.80 - $11.03
Q3 2016
Shares 1,114,528 Value ($000) $33,993 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 1,136,801 Value ($000) $29,648 Avg Close $7.58 Range $7.05 - $8.09
Q1 2016
Shares 1,157,332 Value ($000) $29,801 Avg Close $7.01 Range $6.13 - $7.89
Q4 2015
Shares 1,168,634 Value ($000) $30,326 Avg Close $7.79 Range $7.06 - $8.72
Q3 2015
Shares 1,569,668 Value ($000) $42,224 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 1,711,413 Value ($000) $55,878 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 1,781,542 Value ($000) $59,005 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 1,871,331 Value ($000) $67,798 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 1,934,979 Value ($000) $62,035 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 1,990,360 Value ($000) $61,323 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 2,050,038 Value ($000) $59,390 Avg Close $7.67 Range $7.11 - $8.15
Q4 2013
Shares 2,043,435 Value ($000) $58,790 Avg Close $7.37 Range $6.85 - $7.92