CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

SIRIOS CAPITAL MANAGEMENT L P's Holding History (CIK: 0001104883)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 483,714 Value ($000) $35,819 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 1,116,630 Value ($000) $71,218 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 2,263,179 Value ($000) $126,082 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 1,882,529 Value ($000) $103,558 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 515,820 Value ($000) $27,988 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 77,127 Value ($000) $4,209 Avg Close $15.23 Range $13.62 - $16.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	483,714	$35,819	$21.58	$19.07 - $22.99
Q2 2018	1,116,630	$71,218	$18.59	$16.09 - $20.42
Q1 2018	2,263,179	$126,082	$16.81	$14.50 - $17.97
Q4 2017	1,882,529	$103,558	$15.87	$14.39 - $17.47
Q3 2017	515,820	$27,988	$15.32	$14.25 - $16.48
Q2 2017	77,127	$4,209	$15.23	$13.62 - $16.35