CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

SAWGRASS ASSET MANAGEMENT LLC's Holding History (CIK: 0001105467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,584 Value ($000) $1,000 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 27,584 Value ($000) $980 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 28,041 Value ($000) $915 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 27,636 Value ($000) $813 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 27,919 Value ($000) $901 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 28,508 Value ($000) $984 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 28,975 Value ($000) $969 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 29,801 Value ($000) $1,105 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 29,801 Value ($000) $1,033 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 29,801 Value ($000) $916 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 31,897 Value ($000) $1,088 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 31,897 Value ($000) $955 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 31,897 Value ($000) $988 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 31,991 Value ($000) $852 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 32,536 Value ($000) $945 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 34,676 Value ($000) $1,299 Avg Close $33.49 Range $30.94 - $36.63

Q3 2021

Shares 36,344 Value ($000) $1,081 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 53,574 Value ($000) $1,719 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 18,033 Value ($000) $1,739 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 18,460 Value ($000) $1,675 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 18,545 Value ($000) $1,440 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 18,545 Value ($000) $1,293 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 18,545 Value ($000) $1,063 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 13,555 Value ($000) $981 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 19,640 Value ($000) $1,360 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 19,640 Value ($000) $1,520 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 19,640 Value ($000) $1,469 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 20,990 Value ($000) $1,304 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 21,190 Value ($000) $1,569 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 22,170 Value ($000) $1,414 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 22,410 Value ($000) $1,248 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 26,135 Value ($000) $1,438 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 27,685 Value ($000) $1,502 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 27,860 Value ($000) $1,520 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 27,960 Value ($000) $1,302 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 27,960 Value ($000) $1,005 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 28,635 Value ($000) $873 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 28,635 Value ($000) $747 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 29,135 Value ($000) $750 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 36,060 Value ($000) $936 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 36,160 Value ($000) $973 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 36,160 Value ($000) $1,181 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 36,710 Value ($000) $1,216 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 37,587 Value ($000) $1,362 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 37,987 Value ($000) $1,218 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 37,987 Value ($000) $1,170 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 39,262 Value ($000) $1,137 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 41,012 Value ($000) $1,180 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 16,952 Value ($000) $436 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 18,502 Value ($000) $429 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,584	$1,000	$35.70	$33.51 - $37.54
Q3 2025	27,584	$980	$33.93	$31.68 - $36.97
Q2 2025	28,041	$915	$29.78	$25.91 - $32.84
Q1 2025	27,636	$813	$31.31	$28.64 - $33.56
Q4 2024	27,919	$901	$33.68	$30.93 - $36.40
Q3 2024	28,508	$984	$33.21	$31.35 - $34.83
Q2 2024	28,975	$969	$33.12	$31.03 - $36.04
Q1 2024	29,801	$1,105	$35.47	$32.48 - $38.95
Q4 2023	29,801	$1,033	$30.86	$28.09 - $34.07
Q3 2023	29,801	$916	$30.58	$28.50 - $33.15
Q2 2023	31,897	$1,088	$30.43	$28.00 - $32.95
Q1 2023	31,897	$955	$29.47	$26.52 - $31.63
Q4 2022	31,897	$988	$28.73	$24.62 - $31.91
Q3 2022	31,991	$852	$29.60	$25.39 - $33.02
Q2 2022	32,536	$945	$30.95	$27.06 - $36.20
Q1 2022	34,676	$1,299	$33.49	$30.94 - $36.63
Q3 2021	36,344	$1,081	$30.14	$27.81 - $32.28
Q2 2021	53,574	$1,719	$30.96	$29.49 - $32.78
Q1 2021	18,033	$1,739	$28.57	$25.90 - $30.66
Q4 2020	18,460	$1,675	$26.81	$23.43 - $29.12
Q3 2020	18,545	$1,440	$22.95	$20.80 - $25.30
Q2 2020	18,545	$1,293	$20.51	$16.43 - $23.82
Q1 2020	18,545	$1,063	$21.57	$14.45 - $24.80
Q4 2019	13,555	$981	$21.78	$20.04 - $22.90
Q3 2019	19,640	$1,360	$21.35	$19.54 - $24.50
Q2 2019	19,640	$1,520	$23.56	$22.28 - $24.58
Q1 2019	19,640	$1,469	$21.10	$18.21 - $22.88
Q4 2018	20,990	$1,304	$20.89	$17.74 - $22.89
Q3 2018	21,190	$1,569	$21.58	$19.07 - $22.99
Q2 2018	22,170	$1,414	$18.59	$16.09 - $20.42
Q1 2018	22,410	$1,248	$16.81	$14.50 - $17.97
Q4 2017	26,135	$1,438	$15.87	$14.39 - $17.47
Q3 2017	27,685	$1,502	$15.32	$14.25 - $16.48
Q2 2017	27,860	$1,520	$15.23	$13.62 - $16.35
Q1 2017	27,960	$1,302	$13.50	$10.49 - $14.89
Q4 2016	27,960	$1,005	$9.89	$8.80 - $11.03
Q3 2016	28,635	$873	$8.29	$7.38 - $8.97
Q2 2016	28,635	$747	$7.58	$7.05 - $8.09
Q1 2016	29,135	$750	$7.01	$6.13 - $7.89
Q4 2015	36,060	$936	$7.79	$7.06 - $8.72
Q3 2015	36,160	$973	$8.37	$6.94 - $9.40
Q2 2015	36,160	$1,181	$9.83	$8.99 - $10.63
Q1 2015	36,710	$1,216	$9.71	$9.23 - $10.38
Q4 2014	37,587	$1,362	$9.84	$8.32 - $10.67
Q3 2014	37,987	$1,218	$8.62	$8.09 - $9.13
Q2 2014	37,987	$1,170	$8.10	$7.51 - $8.66
Q1 2014	39,262	$1,137	$7.67	$7.11 - $8.15
Q4 2013	41,012	$1,180	$7.37	$6.85 - $7.92
Q3 2013	16,952	$436	$6.86	$6.23 - $7.36
Q2 2013	18,502	$429	$6.66	$6.09 - $7.13