CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,527 Value ($000) $92 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 3,080 Value ($000) $109 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 3,080 Value ($000) $101 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 3,545 Value ($000) $104 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 6,850 Value ($000) $221 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 6,850 Value ($000) $237 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 1,500 Value ($000) $50 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 1,638 Value ($000) $61 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 1,500 Value ($000) $52 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 1,500 Value ($000) $46 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 1,500 Value ($000) $51 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 1,500 Value ($000) $45 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 1,500 Value ($000) $0 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 1,500 Value ($000) $40 Avg Close $29.60 Range $25.39 - $33.02
Q2 2018
Shares 100 Value ($000) $6 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 275 Value ($000) $15 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 275 Value ($000) $15 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 275 Value ($000) $15 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 375 Value ($000) $20 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 375 Value ($000) $17 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 375 Value ($000) $13 Avg Close $9.89 Range $8.80 - $11.03