CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

SECURITY NATIONAL BANK OF SO DAK's Holding History (CIK: 0001105909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 16,245 Value ($000) $588 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 17,135 Value ($000) $550 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 17,330 Value ($000) $534 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 17,610 Value ($000) $510 Avg Close $7.67 Range $7.11 - $8.15
Q4 2013
Shares 18,285 Value ($000) $526 Avg Close $7.37 Range $6.85 - $7.92
Q3 2013
Shares 16,905 Value ($000) $435 Avg Close $6.86 Range $6.23 - $7.36
Q2 2013
Shares 15,630 Value ($000) $363 Avg Close $6.66 Range $6.09 - $7.13