CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 14,176 Value ($000) $0 Avg Close $30.58 Range $28.50 - $33.15

Q1 2019

Shares 6,192 Value ($000) $463 Avg Close $21.10 Range $18.21 - $22.88

Q4 2016

Shares 141,091 Value ($000) $5,069 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 257,689 Value ($000) $7,860 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 286,826 Value ($000) $7,480 Avg Close $7.58 Range $7.05 - $8.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	14,176	$0	$30.58	$28.50 - $33.15
Q1 2019	6,192	$463	$21.10	$18.21 - $22.88
Q4 2016	141,091	$5,069	$9.89	$8.80 - $11.03
Q3 2016	257,689	$7,860	$8.29	$7.38 - $8.97
Q2 2016	286,826	$7,480	$7.58	$7.05 - $8.09