CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

AKRE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001112520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 4,899 Value ($000) $266 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 4,899 Value ($000) $267 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 4,899 Value ($000) $228 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 38,781 Value ($000) $1,393 Avg Close $9.89 Range $8.80 - $11.03
Q3 2016
Shares 38,781 Value ($000) $1,182 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 38,781 Value ($000) $1,011 Avg Close $7.58 Range $7.05 - $8.09
Q1 2016
Shares 38,781 Value ($000) $999 Avg Close $7.01 Range $6.13 - $7.89
Q4 2015
Shares 40,695 Value ($000) $1,056 Avg Close $7.79 Range $7.06 - $8.72
Q3 2015
Shares 40,695 Value ($000) $1,095 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 40,695 Value ($000) $1,329 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 42,899 Value ($000) $1,421 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 42,899 Value ($000) $1,554 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 42,899 Value ($000) $1,375 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 42,899 Value ($000) $1,322 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 49,917 Value ($000) $1,446 Avg Close $7.67 Range $7.11 - $8.15
Q4 2013
Shares 49,917 Value ($000) $1,436 Avg Close $7.37 Range $6.85 - $7.92
Q3 2013
Shares 51,061 Value ($000) $1,314 Avg Close $6.86 Range $6.23 - $7.36
Q2 2013
Shares 51,061 Value ($000) $1,184 Avg Close $6.66 Range $6.09 - $7.13