CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 861,414 Value ($000) $31,226 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 858,525 Value ($000) $30,486 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 843,808 Value ($000) $27,533 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 844,399 Value ($000) $24,851 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 844,409 Value ($000) $27,249 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 844,429 Value ($000) $29,158 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 844,699 Value ($000) $28,255 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 846,639 Value ($000) $31,385 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 847,162 Value ($000) $29,371 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 848,227 Value ($000) $26,083 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 847,896 Value ($000) $28,913 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 851,917 Value ($000) $25,506 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 866,814 Value ($000) $26,854 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 862,396 Value ($000) $22,974 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 931,109 Value ($000) $27,058 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 867,738 Value ($000) $32,497 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 1,103,676 Value ($000) $41,498 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 1,106,930 Value ($000) $32,920 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 1,108,959 Value ($000) $35,575 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 370,934 Value ($000) $35,765 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 407,001 Value ($000) $36,935 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 407,722 Value ($000) $31,668 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 407,972 Value ($000) $28,452 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 408,686 Value ($000) $23,418 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 328,883 Value ($000) $23,798 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 320,405 Value ($000) $22,194 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 417,770 Value ($000) $32,323 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 559,608 Value ($000) $41,870 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 580,070 Value ($000) $36,040 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 580,917 Value ($000) $43,017 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 641,543 Value ($000) $40,918 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 680,260 Value ($000) $37,897 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 714,218 Value ($000) $39,289 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 769,322 Value ($000) $41,743 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 889,466 Value ($000) $48,529 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 899,637 Value ($000) $41,878 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 1,124,016 Value ($000) $40,386 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 1,230,538 Value ($000) $37,531 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 1,231,153 Value ($000) $32,108 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 1,232,725 Value ($000) $31,743 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 1,194,200 Value ($000) $30,989 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 1,104,099 Value ($000) $29,700 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 1,114,266 Value ($000) $36,381 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 1,405,883 Value ($000) $46,563 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 1,405,546 Value ($000) $50,923 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 1,499,691 Value ($000) $48,080 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 1,499,141 Value ($000) $46,189 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 1,503,909 Value ($000) $43,568 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 1,535,098 Value ($000) $44,165 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 1,539,819 Value ($000) $39,635 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 1,532,086 Value ($000) $35,529 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	861,414	$31,226	$35.70	$33.51 - $37.54
Q3 2025	858,525	$30,486	$33.93	$31.68 - $36.97
Q2 2025	843,808	$27,533	$29.78	$25.91 - $32.84
Q1 2025	844,399	$24,851	$31.31	$28.64 - $33.56
Q4 2024	844,409	$27,249	$33.68	$30.93 - $36.40
Q3 2024	844,429	$29,158	$33.21	$31.35 - $34.83
Q2 2024	844,699	$28,255	$33.12	$31.03 - $36.04
Q1 2024	846,639	$31,385	$35.47	$32.48 - $38.95
Q4 2023	847,162	$29,371	$30.86	$28.09 - $34.07
Q3 2023	848,227	$26,083	$30.58	$28.50 - $33.15
Q2 2023	847,896	$28,913	$30.43	$28.00 - $32.95
Q1 2023	851,917	$25,506	$29.47	$26.52 - $31.63
Q4 2022	866,814	$26,854	$28.73	$24.62 - $31.91
Q3 2022	862,396	$22,974	$29.60	$25.39 - $33.02
Q2 2022	931,109	$27,058	$30.95	$27.06 - $36.20
Q1 2022	867,738	$32,497	$33.49	$30.94 - $36.63
Q4 2021	1,103,676	$41,498	$33.29	$28.08 - $35.76
Q3 2021	1,106,930	$32,920	$30.14	$27.81 - $32.28
Q2 2021	1,108,959	$35,575	$30.96	$29.49 - $32.78
Q1 2021	370,934	$35,765	$28.57	$25.90 - $30.66
Q4 2020	407,001	$36,935	$26.81	$23.43 - $29.12
Q3 2020	407,722	$31,668	$22.95	$20.80 - $25.30
Q2 2020	407,972	$28,452	$20.51	$16.43 - $23.82
Q1 2020	408,686	$23,418	$21.57	$14.45 - $24.80
Q4 2019	328,883	$23,798	$21.78	$20.04 - $22.90
Q3 2019	320,405	$22,194	$21.35	$19.54 - $24.50
Q2 2019	417,770	$32,323	$23.56	$22.28 - $24.58
Q1 2019	559,608	$41,870	$21.10	$18.21 - $22.88
Q4 2018	580,070	$36,040	$20.89	$17.74 - $22.89
Q3 2018	580,917	$43,017	$21.58	$19.07 - $22.99
Q2 2018	641,543	$40,918	$18.59	$16.09 - $20.42
Q1 2018	680,260	$37,897	$16.81	$14.50 - $17.97
Q4 2017	714,218	$39,289	$15.87	$14.39 - $17.47
Q3 2017	769,322	$41,743	$15.32	$14.25 - $16.48
Q2 2017	889,466	$48,529	$15.23	$13.62 - $16.35
Q1 2017	899,637	$41,878	$13.50	$10.49 - $14.89
Q4 2016	1,124,016	$40,386	$9.89	$8.80 - $11.03
Q3 2016	1,230,538	$37,531	$8.29	$7.38 - $8.97
Q2 2016	1,231,153	$32,108	$7.58	$7.05 - $8.09
Q1 2016	1,232,725	$31,743	$7.01	$6.13 - $7.89
Q4 2015	1,194,200	$30,989	$7.79	$7.06 - $8.72
Q3 2015	1,104,099	$29,700	$8.37	$6.94 - $9.40
Q2 2015	1,114,266	$36,381	$9.83	$8.99 - $10.63
Q1 2015	1,405,883	$46,563	$9.71	$9.23 - $10.38
Q4 2014	1,405,546	$50,923	$9.84	$8.32 - $10.67
Q3 2014	1,499,691	$48,080	$8.62	$8.09 - $9.13
Q2 2014	1,499,141	$46,189	$8.10	$7.51 - $8.66
Q1 2014	1,503,909	$43,568	$7.67	$7.11 - $8.15
Q4 2013	1,535,098	$44,165	$7.37	$6.85 - $7.92
Q3 2013	1,539,819	$39,635	$6.86	$6.23 - $7.36
Q2 2013	1,532,086	$35,529	$6.66	$6.09 - $7.13