CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,240 Value ($000) $444 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 13,040 Value ($000) $463 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 13,440 Value ($000) $439 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 13,440 Value ($000) $396 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 13,440 Value ($000) $434 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 15,340 Value ($000) $530 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 11,540 Value ($000) $386 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 17,240 Value ($000) $639 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 19,315 Value ($000) $670 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 24,215 Value ($000) $745 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 24,215 Value ($000) $826 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 25,315 Value ($000) $758 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 25,315 Value ($000) $784 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 26,015 Value ($000) $693 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 30,300 Value ($000) $881 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 30,300 Value ($000) $1,135 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 34,800 Value ($000) $1,308 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 34,800 Value ($000) $1,035 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 41,800 Value ($000) $1,341 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 11,600 Value ($000) $1,119 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 13,800 Value ($000) $1,253 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 13,800 Value ($000) $1,071 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 14,000 Value ($000) $976 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 3,700 Value ($000) $212 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 14,000 Value ($000) $1,013 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 14,400 Value ($000) $997 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 14,400 Value ($000) $1,114 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 14,400 Value ($000) $1,078 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 16,800 Value ($000) $1,044 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 18,000 Value ($000) $1,333 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 28,600 Value ($000) $1,824 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 28,200 Value ($000) $1,571 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 28,200 Value ($000) $1,551 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 25,300 Value ($000) $1,373 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 31,300 Value ($000) $1,708 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 37,900 Value ($000) $1,764 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 62,630 Value ($000) $2,250 Avg Close $9.89 Range $8.80 - $11.03
Q3 2016
Shares 63,930 Value ($000) $1,950 Avg Close $8.29 Range $7.38 - $8.97