CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

FULTON BREAKEFIELD BROENNIMAN LLC's Holding History (CIK: 0001119254)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 94,226 Value ($000) $5,113 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 93,326 Value ($000) $5,092 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 114,326 Value ($000) $5,322 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 154,151 Value ($000) $5,539 Avg Close $9.89 Range $8.80 - $11.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	94,226	$5,113	$15.32	$14.25 - $16.48
Q2 2017	93,326	$5,092	$15.23	$13.62 - $16.35
Q1 2017	114,326	$5,322	$13.50	$10.49 - $14.89
Q4 2016	154,151	$5,539	$9.89	$8.80 - $11.03