CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,709 Value ($000) $1,004 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 33,697 Value ($000) $1,197 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 33,806 Value ($000) $1,103 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 33,850 Value ($000) $996 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 38,544 Value ($000) $1,244 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 39,602 Value ($000) $1,367 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 39,402 Value ($000) $1,318 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 37,598 Value ($000) $1,394 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 34,916 Value ($000) $1,211 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 22,995 Value ($000) $707 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 22,677 Value ($000) $773 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 23,361 Value ($000) $699 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 22,928 Value ($000) $709 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 22,860 Value ($000) $609 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 23,916 Value ($000) $695 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 20,935 Value ($000) $784 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 25,851 Value ($000) $972 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 21,049 Value ($000) $626 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 20,355 Value ($000) $653 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 3,153 Value ($000) $304 Avg Close $28.57 Range $25.90 - $30.66

Q2 2019

Shares 6,669 Value ($000) $516 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 6,656 Value ($000) $498 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 6,663 Value ($000) $414 Avg Close $20.89 Range $17.74 - $22.89

Q4 2017

Shares 50 Value ($000) $3 Avg Close $15.87 Range $14.39 - $17.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,709	$1,004	$35.70	$33.51 - $37.54
Q3 2025	33,697	$1,197	$33.93	$31.68 - $36.97
Q2 2025	33,806	$1,103	$29.78	$25.91 - $32.84
Q1 2025	33,850	$996	$31.31	$28.64 - $33.56
Q4 2024	38,544	$1,244	$33.68	$30.93 - $36.40
Q3 2024	39,602	$1,367	$33.21	$31.35 - $34.83
Q2 2024	39,402	$1,318	$33.12	$31.03 - $36.04
Q1 2024	37,598	$1,394	$35.47	$32.48 - $38.95
Q4 2023	34,916	$1,211	$30.86	$28.09 - $34.07
Q3 2023	22,995	$707	$30.58	$28.50 - $33.15
Q2 2023	22,677	$773	$30.43	$28.00 - $32.95
Q1 2023	23,361	$699	$29.47	$26.52 - $31.63
Q4 2022	22,928	$709	$28.73	$24.62 - $31.91
Q3 2022	22,860	$609	$29.60	$25.39 - $33.02
Q2 2022	23,916	$695	$30.95	$27.06 - $36.20
Q1 2022	20,935	$784	$33.49	$30.94 - $36.63
Q4 2021	25,851	$972	$33.29	$28.08 - $35.76
Q3 2021	21,049	$626	$30.14	$27.81 - $32.28
Q2 2021	20,355	$653	$30.96	$29.49 - $32.78
Q1 2021	3,153	$304	$28.57	$25.90 - $30.66
Q2 2019	6,669	$516	$23.56	$22.28 - $24.58
Q1 2019	6,656	$498	$21.10	$18.21 - $22.88
Q4 2018	6,663	$414	$20.89	$17.74 - $22.89
Q4 2017	50	$3	$15.87	$14.39 - $17.47