CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

HALL CAPITAL MANAGEMENT CO INC's Holding History (CIK: 0001122490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 17,795 Value ($000) $574 Avg Close $33.68 Range $30.93 - $36.40
Q2 2024
Shares 17,795 Value ($000) $595 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 17,725 Value ($000) $657 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 17,515 Value ($000) $607 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 17,819 Value ($000) $548 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 18,223 Value ($000) $621 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 18,297 Value ($000) $548 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 18,297 Value ($000) $567 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 18,267 Value ($000) $487 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 18,267 Value ($000) $531 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 18,267 Value ($000) $684 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 18,292 Value ($000) $688 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 19,497 Value ($000) $580 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 19,497 Value ($000) $625 Avg Close $30.96 Range $29.49 - $32.78
Q4 2020
Shares 6,499 Value ($000) $590 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 6,599 Value ($000) $513 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 6,549 Value ($000) $457 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 6,649 Value ($000) $381 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 6,639 Value ($000) $480 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 6,654 Value ($000) $461 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 6,786 Value ($000) $525 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 7,165 Value ($000) $536 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 7,190 Value ($000) $447 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 8,210 Value ($000) $608 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 8,235 Value ($000) $525 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 8,235 Value ($000) $459 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 8,310 Value ($000) $457 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 8,560 Value ($000) $464 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 8,535 Value ($000) $466 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 8,735 Value ($000) $407 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 8,835 Value ($000) $317 Avg Close $9.89 Range $8.80 - $11.03
Q3 2015
Shares 9,645 Value ($000) $259 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 11,145 Value ($000) $363 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 14,345 Value ($000) $475 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 14,545 Value ($000) $526 Avg Close $9.84 Range $8.32 - $10.67