CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 12,181 Value ($000) $365 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 12,181 Value ($000) $0 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 12,181 Value ($000) $325 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 11,956 Value ($000) $347 Avg Close $30.95 Range $27.06 - $36.20
Q4 2019
Shares 3,475 Value ($000) $251 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 3,475 Value ($000) $241 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 1,675 Value ($000) $130 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 1,825 Value ($000) $136 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 825 Value ($000) $51 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 1,125 Value ($000) $83 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 1,125 Value ($000) $72 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 1,625 Value ($000) $90 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 1,825 Value ($000) $101 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 6,325 Value ($000) $343 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 6,325 Value ($000) $345 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 6,325 Value ($000) $294 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 6,325 Value ($000) $227 Avg Close $9.89 Range $8.80 - $11.03
Q3 2016
Shares 6,325 Value ($000) $193 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 6,325 Value ($000) $165 Avg Close $7.58 Range $7.05 - $8.09
Q1 2016
Shares 6,325 Value ($000) $163 Avg Close $7.01 Range $6.13 - $7.89
Q4 2015
Shares 6,400 Value ($000) $166 Avg Close $7.79 Range $7.06 - $8.72
Q3 2015
Shares 6,550 Value ($000) $176 Avg Close $8.37 Range $6.94 - $9.40