CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 52,600 Value ($000) $1,697 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 52,600 Value ($000) $1,816 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 52,600 Value ($000) $1,759 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 52,600 Value ($000) $1,950 Avg Close $35.47 Range $32.48 - $38.95

Q2 2023

Shares 47,900 Value ($000) $1,633 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 47,900 Value ($000) $1,434 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 47,900 Value ($000) $1,484 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 47,900 Value ($000) $1,276 Avg Close $29.60 Range $25.39 - $33.02

Q1 2021

Shares 18,500 Value ($000) $1,784 Avg Close $28.57 Range $25.90 - $30.66

Q3 2019

Shares 133,223 Value ($000) $9,228 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 232,165 Value ($000) $17,963 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 194,396 Value ($000) $14,545 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 311,353 Value ($000) $19,344 Avg Close $20.89 Range $17.74 - $22.89

Q2 2018

Shares 217,629 Value ($000) $13,880 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 163,688 Value ($000) $9,119 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 139,825 Value ($000) $7,692 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 124,860 Value ($000) $6,775 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 156,203 Value ($000) $8,522 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 140,409 Value ($000) $6,536 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 121,570 Value ($000) $4,368 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 176,348 Value ($000) $5,379 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 122,190 Value ($000) $3,187 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 119,046 Value ($000) $3,065 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 121,959 Value ($000) $3,165 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 36,487 Value ($000) $982 Avg Close $8.37 Range $6.94 - $9.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	52,600	$1,697	$33.68	$30.93 - $36.40
Q3 2024	52,600	$1,816	$33.21	$31.35 - $34.83
Q2 2024	52,600	$1,759	$33.12	$31.03 - $36.04
Q1 2024	52,600	$1,950	$35.47	$32.48 - $38.95
Q2 2023	47,900	$1,633	$30.43	$28.00 - $32.95
Q1 2023	47,900	$1,434	$29.47	$26.52 - $31.63
Q4 2022	47,900	$1,484	$28.73	$24.62 - $31.91
Q3 2022	47,900	$1,276	$29.60	$25.39 - $33.02
Q1 2021	18,500	$1,784	$28.57	$25.90 - $30.66
Q3 2019	133,223	$9,228	$21.35	$19.54 - $24.50
Q2 2019	232,165	$17,963	$23.56	$22.28 - $24.58
Q1 2019	194,396	$14,545	$21.10	$18.21 - $22.88
Q4 2018	311,353	$19,344	$20.89	$17.74 - $22.89
Q2 2018	217,629	$13,880	$18.59	$16.09 - $20.42
Q1 2018	163,688	$9,119	$16.81	$14.50 - $17.97
Q4 2017	139,825	$7,692	$15.87	$14.39 - $17.47
Q3 2017	124,860	$6,775	$15.32	$14.25 - $16.48
Q2 2017	156,203	$8,522	$15.23	$13.62 - $16.35
Q1 2017	140,409	$6,536	$13.50	$10.49 - $14.89
Q4 2016	121,570	$4,368	$9.89	$8.80 - $11.03
Q3 2016	176,348	$5,379	$8.29	$7.38 - $8.97
Q2 2016	122,190	$3,187	$7.58	$7.05 - $8.09
Q1 2016	119,046	$3,065	$7.01	$6.13 - $7.89
Q4 2015	121,959	$3,165	$7.79	$7.06 - $8.72
Q3 2015	36,487	$982	$8.37	$6.94 - $9.40