CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163,464 Value ($000) $5,926 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 155,271 Value ($000) $5,514 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 163,314 Value ($000) $5,329 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 143,145 Value ($000) $4,213 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 166,397 Value ($000) $5,370 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 153,206 Value ($000) $5,290 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 172,664 Value ($000) $5,776 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 175,714 Value ($000) $6,514 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 179,176 Value ($000) $6,212 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 149,997 Value ($000) $4,612 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 114,263 Value ($000) $3,896 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 108,540 Value ($000) $3,250 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 113,417 Value ($000) $3,514 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 117,521 Value ($000) $3,131 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 126,481 Value ($000) $3,676 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 157,950 Value ($000) $5,915 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 215,598 Value ($000) $8,106 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 232,335 Value ($000) $6,910 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 216,154 Value ($000) $6,935 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 73,956 Value ($000) $7,131 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 57,077 Value ($000) $5,180 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 54,586 Value ($000) $4,240 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 52,508 Value ($000) $3,662 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 52,161 Value ($000) $2,989 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 66,674 Value ($000) $4,825 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 61,060 Value ($000) $4,230 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 61,960 Value ($000) $4,794 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 58,547 Value ($000) $4,380 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 57,246 Value ($000) $3,557 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 72,932 Value ($000) $5,401 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 71,242 Value ($000) $4,544 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 79,129 Value ($000) $4,408 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 78,501 Value ($000) $4,318 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 72,066 Value ($000) $3,910 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 71,196 Value ($000) $3,884 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 71,689 Value ($000) $3,337 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 78,526 Value ($000) $2,821 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 76,423 Value ($000) $2,331 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 73,699 Value ($000) $1,922 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 67,021 Value ($000) $1,726 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 20,146 Value ($000) $523 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 18,303 Value ($000) $492 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 23,132 Value ($000) $755 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 40,516 Value ($000) $1,342 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 34,893 Value ($000) $1,264 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 29,318 Value ($000) $940 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 28,303 Value ($000) $872 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 28,549 Value ($000) $827 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 38,779 Value ($000) $1,116 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 31,439 Value ($000) $809 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 29,066 Value ($000) $674 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163,464	$5,926	$35.70	$33.51 - $37.54
Q3 2025	155,271	$5,514	$33.93	$31.68 - $36.97
Q2 2025	163,314	$5,329	$29.78	$25.91 - $32.84
Q1 2025	143,145	$4,213	$31.31	$28.64 - $33.56
Q4 2024	166,397	$5,370	$33.68	$30.93 - $36.40
Q3 2024	153,206	$5,290	$33.21	$31.35 - $34.83
Q2 2024	172,664	$5,776	$33.12	$31.03 - $36.04
Q1 2024	175,714	$6,514	$35.47	$32.48 - $38.95
Q4 2023	179,176	$6,212	$30.86	$28.09 - $34.07
Q3 2023	149,997	$4,612	$30.58	$28.50 - $33.15
Q2 2023	114,263	$3,896	$30.43	$28.00 - $32.95
Q1 2023	108,540	$3,250	$29.47	$26.52 - $31.63
Q4 2022	113,417	$3,514	$28.73	$24.62 - $31.91
Q3 2022	117,521	$3,131	$29.60	$25.39 - $33.02
Q2 2022	126,481	$3,676	$30.95	$27.06 - $36.20
Q1 2022	157,950	$5,915	$33.49	$30.94 - $36.63
Q4 2021	215,598	$8,106	$33.29	$28.08 - $35.76
Q3 2021	232,335	$6,910	$30.14	$27.81 - $32.28
Q2 2021	216,154	$6,935	$30.96	$29.49 - $32.78
Q1 2021	73,956	$7,131	$28.57	$25.90 - $30.66
Q4 2020	57,077	$5,180	$26.81	$23.43 - $29.12
Q3 2020	54,586	$4,240	$22.95	$20.80 - $25.30
Q2 2020	52,508	$3,662	$20.51	$16.43 - $23.82
Q1 2020	52,161	$2,989	$21.57	$14.45 - $24.80
Q4 2019	66,674	$4,825	$21.78	$20.04 - $22.90
Q3 2019	61,060	$4,230	$21.35	$19.54 - $24.50
Q2 2019	61,960	$4,794	$23.56	$22.28 - $24.58
Q1 2019	58,547	$4,380	$21.10	$18.21 - $22.88
Q4 2018	57,246	$3,557	$20.89	$17.74 - $22.89
Q3 2018	72,932	$5,401	$21.58	$19.07 - $22.99
Q2 2018	71,242	$4,544	$18.59	$16.09 - $20.42
Q1 2018	79,129	$4,408	$16.81	$14.50 - $17.97
Q4 2017	78,501	$4,318	$15.87	$14.39 - $17.47
Q3 2017	72,066	$3,910	$15.32	$14.25 - $16.48
Q2 2017	71,196	$3,884	$15.23	$13.62 - $16.35
Q1 2017	71,689	$3,337	$13.50	$10.49 - $14.89
Q4 2016	78,526	$2,821	$9.89	$8.80 - $11.03
Q3 2016	76,423	$2,331	$8.29	$7.38 - $8.97
Q2 2016	73,699	$1,922	$7.58	$7.05 - $8.09
Q1 2016	67,021	$1,726	$7.01	$6.13 - $7.89
Q4 2015	20,146	$523	$7.79	$7.06 - $8.72
Q3 2015	18,303	$492	$8.37	$6.94 - $9.40
Q2 2015	23,132	$755	$9.83	$8.99 - $10.63
Q1 2015	40,516	$1,342	$9.71	$9.23 - $10.38
Q4 2014	34,893	$1,264	$9.84	$8.32 - $10.67
Q3 2014	29,318	$940	$8.62	$8.09 - $9.13
Q2 2014	28,303	$872	$8.10	$7.51 - $8.66
Q1 2014	28,549	$827	$7.67	$7.11 - $8.15
Q4 2013	38,779	$1,116	$7.37	$6.85 - $7.92
Q3 2013	31,439	$809	$6.86	$6.23 - $7.36
Q2 2013	29,066	$674	$6.66	$6.09 - $7.13