CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 300 Value ($000) $0 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 300 Value ($000) $8 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 300 Value ($000) $9 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 300 Value ($000) $11 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 300 Value ($000) $11,280 Avg Close $33.29 Range $28.08 - $35.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	300	$0	$28.73	$24.62 - $31.91
Q3 2022	300	$8	$29.60	$25.39 - $33.02
Q2 2022	300	$9	$30.95	$27.06 - $36.20
Q1 2022	300	$11	$33.49	$30.94 - $36.63
Q4 2021	300	$11,280	$33.29	$28.08 - $35.76