CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

VESTOR CAPITAL, LLC's Holding History (CIK: 0001132699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 149,413 Value ($000) $5 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 150,171 Value ($000) $4,001 Avg Close $29.60 Range $25.39 - $33.02

Q1 2021

Shares 1,200 Value ($000) $116 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 1,200 Value ($000) $109 Avg Close $26.81 Range $23.43 - $29.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	149,413	$5	$28.73	$24.62 - $31.91
Q3 2022	150,171	$4,001	$29.60	$25.39 - $33.02
Q1 2021	1,200	$116	$28.57	$25.90 - $30.66
Q4 2020	1,200	$109	$26.81	$23.43 - $29.12