CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,992 Value ($000) $1,812 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 52,118 Value ($000) $1,851 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 52,717 Value ($000) $1,720 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 52,717 Value ($000) $1,551 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 53,027 Value ($000) $1,711 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 53,286 Value ($000) $1,840 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 53,286 Value ($000) $1,782 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 53,286 Value ($000) $1,975 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 54,588 Value ($000) $1,893 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 55,302 Value ($000) $1,701 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 55,302 Value ($000) $1,886 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 55,482 Value ($000) $1,661 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 55,482 Value ($000) $1,719 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 55,482 Value ($000) $1,478 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 55,482 Value ($000) $1,612 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 54,357 Value ($000) $2,036 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 44,258 Value ($000) $1,664 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 39,378 Value ($000) $1,171 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 39,378 Value ($000) $1,263 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 13,126 Value ($000) $1,266 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 13,576 Value ($000) $1,232 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 14,076 Value ($000) $1,093 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 16,186 Value ($000) $1,129 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 15,126 Value ($000) $867 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 17,332 Value ($000) $1,254 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 17,332 Value ($000) $1,201 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 17,332 Value ($000) $1,341 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 16,179 Value ($000) $1,211 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 16,679 Value ($000) $1,036 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 19,967 Value ($000) $1,479 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 15,748 Value ($000) $1,004 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 19,967 Value ($000) $1,112 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 21,327 Value ($000) $1,173 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 21,327 Value ($000) $1,157 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 21,327 Value ($000) $1,164 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 22,527 Value ($000) $809 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 22,527 Value ($000) $809 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 23,736 Value ($000) $724 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 23,736 Value ($000) $619 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 20,388 Value ($000) $525 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 20,388 Value ($000) $529 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 20,388 Value ($000) $548 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 20,388 Value ($000) $666 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 21,388 Value ($000) $708 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 22,888 Value ($000) $829 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 22,888 Value ($000) $734 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 22,888 Value ($000) $705 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 22,978 Value ($000) $666 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 22,978 Value ($000) $661 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 22,978 Value ($000) $591 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 23,878 Value ($000) $554 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,992	$1,812	$35.70	$33.51 - $37.54
Q3 2025	52,118	$1,851	$33.93	$31.68 - $36.97
Q2 2025	52,717	$1,720	$29.78	$25.91 - $32.84
Q1 2025	52,717	$1,551	$31.31	$28.64 - $33.56
Q4 2024	53,027	$1,711	$33.68	$30.93 - $36.40
Q3 2024	53,286	$1,840	$33.21	$31.35 - $34.83
Q2 2024	53,286	$1,782	$33.12	$31.03 - $36.04
Q1 2024	53,286	$1,975	$35.47	$32.48 - $38.95
Q4 2023	54,588	$1,893	$30.86	$28.09 - $34.07
Q3 2023	55,302	$1,701	$30.58	$28.50 - $33.15
Q2 2023	55,302	$1,886	$30.43	$28.00 - $32.95
Q1 2023	55,482	$1,661	$29.47	$26.52 - $31.63
Q4 2022	55,482	$1,719	$28.73	$24.62 - $31.91
Q3 2022	55,482	$1,478	$29.60	$25.39 - $33.02
Q2 2022	55,482	$1,612	$30.95	$27.06 - $36.20
Q1 2022	54,357	$2,036	$33.49	$30.94 - $36.63
Q4 2021	44,258	$1,664	$33.29	$28.08 - $35.76
Q3 2021	39,378	$1,171	$30.14	$27.81 - $32.28
Q2 2021	39,378	$1,263	$30.96	$29.49 - $32.78
Q1 2021	13,126	$1,266	$28.57	$25.90 - $30.66
Q4 2020	13,576	$1,232	$26.81	$23.43 - $29.12
Q3 2020	14,076	$1,093	$22.95	$20.80 - $25.30
Q2 2020	16,186	$1,129	$20.51	$16.43 - $23.82
Q1 2020	15,126	$867	$21.57	$14.45 - $24.80
Q4 2019	17,332	$1,254	$21.78	$20.04 - $22.90
Q3 2019	17,332	$1,201	$21.35	$19.54 - $24.50
Q2 2019	17,332	$1,341	$23.56	$22.28 - $24.58
Q1 2019	16,179	$1,211	$21.10	$18.21 - $22.88
Q4 2018	16,679	$1,036	$20.89	$17.74 - $22.89
Q3 2018	19,967	$1,479	$21.58	$19.07 - $22.99
Q2 2018	15,748	$1,004	$18.59	$16.09 - $20.42
Q1 2018	19,967	$1,112	$16.81	$14.50 - $17.97
Q4 2017	21,327	$1,173	$15.87	$14.39 - $17.47
Q3 2017	21,327	$1,157	$15.32	$14.25 - $16.48
Q2 2017	21,327	$1,164	$15.23	$13.62 - $16.35
Q1 2017	22,527	$809	$13.50	$10.49 - $14.89
Q4 2016	22,527	$809	$9.89	$8.80 - $11.03
Q3 2016	23,736	$724	$8.29	$7.38 - $8.97
Q2 2016	23,736	$619	$7.58	$7.05 - $8.09
Q1 2016	20,388	$525	$7.01	$6.13 - $7.89
Q4 2015	20,388	$529	$7.79	$7.06 - $8.72
Q3 2015	20,388	$548	$8.37	$6.94 - $9.40
Q2 2015	20,388	$666	$9.83	$8.99 - $10.63
Q1 2015	21,388	$708	$9.71	$9.23 - $10.38
Q4 2014	22,888	$829	$9.84	$8.32 - $10.67
Q3 2014	22,888	$734	$8.62	$8.09 - $9.13
Q2 2014	22,888	$705	$8.10	$7.51 - $8.66
Q1 2014	22,978	$666	$7.67	$7.11 - $8.15
Q4 2013	22,978	$661	$7.37	$6.85 - $7.92
Q3 2013	22,978	$591	$6.86	$6.23 - $7.36
Q2 2013	23,878	$554	$6.66	$6.09 - $7.13