CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 103 Value ($000) $8 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 703 Value ($000) $45 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 2,368 Value ($000) $132 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 2,163 Value ($000) $119 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 363 Value ($000) $20 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 363 Value ($000) $20 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 363 Value ($000) $17 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 363 Value ($000) $13 Avg Close $9.89 Range $8.80 - $11.03
Q3 2016
Shares 363 Value ($000) $11 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 363 Value ($000) $9 Avg Close $7.58 Range $7.05 - $8.09
Q1 2016
Shares 363 Value ($000) $9 Avg Close $7.01 Range $6.13 - $7.89
Q4 2015
Shares 363 Value ($000) $9 Avg Close $7.79 Range $7.06 - $8.72