CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,808 Value ($000) $200 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 6,808 Value ($000) $220 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 6,808 Value ($000) $235 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 6,808 Value ($000) $228 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 6,802 Value ($000) $226 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 6,950 Value ($000) $241 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 6,950 Value ($000) $214 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 6,950 Value ($000) $237 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 7,142 Value ($000) $214 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 7,142 Value ($000) $221 Avg Close $28.73 Range $24.62 - $31.91
Q2 2022
Shares 7,142 Value ($000) $208 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 7,142 Value ($000) $267 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 7,142 Value ($000) $269 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 7,392 Value ($000) $220 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 7,392 Value ($000) $239 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 2,194 Value ($000) $212 Avg Close $28.57 Range $25.90 - $30.66
Q3 2019
Shares 3,008 Value ($000) $208 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 3,008 Value ($000) $233 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 3,008 Value ($000) $225 Avg Close $21.10 Range $18.21 - $22.88
Q3 2018
Shares 3,008 Value ($000) $223 Avg Close $21.58 Range $19.07 - $22.99
Q1 2014
Shares 7,728 Value ($000) $224 Avg Close $7.67 Range $7.11 - $8.15
Q4 2013
Shares 7,728 Value ($000) $222 Avg Close $7.37 Range $6.85 - $7.92