CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,819,584 Value ($000) $138,460 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 1,503,818 Value ($000) $53,401 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 1,548,782 Value ($000) $50,537 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 2,564,811 Value ($000) $75,482 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 2,530,823 Value ($000) $81,670 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 4,223,492 Value ($000) $145,837 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 2,965,205 Value ($000) $99,186 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 2,425,610 Value ($000) $89,917 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 1,868,422 Value ($000) $63,923 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 2,760,255 Value ($000) $84,876 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 3,257,094 Value ($000) $111,067 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 3,053,377 Value ($000) $89,985 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 3,037,835 Value ($000) $94,112 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 1,814,312 Value ($000) $48,957 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 2,884,159 Value ($000) $83,943 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 3,241,290 Value ($000) $121,386 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 2,398,067 Value ($000) $90,147 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 2,697,606 Value ($000) $81,342 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 2,640,102 Value ($000) $84,695 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 815,978 Value ($000) $78,677 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 628,103 Value ($000) $57,002 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 1,861,296 Value ($000) $144,567 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 1,412,886 Value ($000) $98,534 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 1,053,415 Value ($000) $60,361 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 1,562,055 Value ($000) $113,030 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 1,521,463 Value ($000) $105,391 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 1,915,535 Value ($000) $148,205 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 2,755,959 Value ($000) $206,201 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 3,568,166 Value ($000) $221,690 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 3,532,885 Value ($000) $261,611 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 1,595,535 Value ($000) $101,764 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 1,353,585 Value ($000) $75,408 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 1,851,542 Value ($000) $101,854 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 1,313,262 Value ($000) $71,257 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 4,412,612 Value ($000) $240,753 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 1,324,207 Value ($000) $61,642 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 1,671,407 Value ($000) $60,054 Avg Close $9.89 Range $8.80 - $11.03
Q3 2016
Shares 2,116,177 Value ($000) $64,543 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 2,156,330 Value ($000) $56,238 Avg Close $7.58 Range $7.05 - $8.09
Q1 2016
Shares 1,483,238 Value ($000) $38,194 Avg Close $7.01 Range $6.13 - $7.89
Q4 2015
Shares 1,485,838 Value ($000) $38,558 Avg Close $7.79 Range $7.06 - $8.72
Q3 2015
Shares 1,585,938 Value ($000) $42,662 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 1,634,738 Value ($000) $53,374 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 2,406,738 Value ($000) $79,712 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 2,394,218 Value ($000) $86,743 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 3,238,868 Value ($000) $103,838 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 4,845,985 Value ($000) $149,305 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 4,408,518 Value ($000) $127,715 Avg Close $7.67 Range $7.11 - $8.15
Q4 2013
Shares 4,665,346 Value ($000) $134,222 Avg Close $7.37 Range $6.85 - $7.92
Q3 2013
Shares 4,687,446 Value ($000) $120,655 Avg Close $6.86 Range $6.23 - $7.36
Q2 2013
Shares 4,280,545 Value ($000) $99,266 Avg Close $6.66 Range $6.09 - $7.13