CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 6,173 Value ($000) $179 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 5,060 Value ($000) $189 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 5,154 Value ($000) $194 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 5,060 Value ($000) $150 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 5,060 Value ($000) $162 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 1,687 Value ($000) $163 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 1,687 Value ($000) $153 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 1,668 Value ($000) $130 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 1,668 Value ($000) $116 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 1,668 Value ($000) $96 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 1,668 Value ($000) $121 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 1,440 Value ($000) $100 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 1,940 Value ($000) $150 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 1,940 Value ($000) $145 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 1,940 Value ($000) $121 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 1,940 Value ($000) $144 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 1,440 Value ($000) $92 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 1,440 Value ($000) $80 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 1,840 Value ($000) $101 Avg Close $15.87 Range $14.39 - $17.47
Q1 2017
Shares 13,840 Value ($000) $644 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 14,200 Value ($000) $510 Avg Close $9.89 Range $8.80 - $11.03
Q3 2016
Shares 14,200 Value ($000) $433 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 14,200 Value ($000) $370 Avg Close $7.58 Range $7.05 - $8.09
Q1 2016
Shares 14,200 Value ($000) $366 Avg Close $7.01 Range $6.13 - $7.89
Q4 2015
Shares 14,500 Value ($000) $376 Avg Close $7.79 Range $7.06 - $8.72
Q3 2015
Shares 14,556 Value ($000) $392 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 13,000 Value ($000) $424 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 13,000 Value ($000) $431 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 12,000 Value ($000) $435 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 12,000 Value ($000) $385 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 12,000 Value ($000) $370 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 12,000 Value ($000) $348 Avg Close $7.67 Range $7.11 - $8.15
Q4 2013
Shares 12,000 Value ($000) $345 Avg Close $7.37 Range $6.85 - $7.92
Q3 2013
Shares 12,000 Value ($000) $309 Avg Close $6.86 Range $6.23 - $7.36
Q2 2013
Shares 12,600 Value ($000) $292 Avg Close $6.66 Range $6.09 - $7.13