CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 64,150 Value ($000) $3,529 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 66,990 Value ($000) $3,635 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 66,530 Value ($000) $3,630 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 64,020 Value ($000) $2,980 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 51,030 Value ($000) $1,834 Avg Close $9.89 Range $8.80 - $11.03

Q1 2015

Shares 6,670 Value ($000) $221 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 15,580 Value ($000) $564 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 12,370 Value ($000) $397 Avg Close $8.62 Range $8.09 - $9.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	64,150	$3,529	$15.87	$14.39 - $17.47
Q3 2017	66,990	$3,635	$15.32	$14.25 - $16.48
Q2 2017	66,530	$3,630	$15.23	$13.62 - $16.35
Q1 2017	64,020	$2,980	$13.50	$10.49 - $14.89
Q4 2016	51,030	$1,834	$9.89	$8.80 - $11.03
Q1 2015	6,670	$221	$9.71	$9.23 - $10.38
Q4 2014	15,580	$564	$9.84	$8.32 - $10.67
Q3 2014	12,370	$397	$8.62	$8.09 - $9.13