CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,217 Value ($000) $1 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 36,920 Value ($000) $1 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 34,165 Value ($000) $1 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 33,041 Value ($000) $1 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 28,834 Value ($000) $1 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 29,096 Value ($000) $1 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 43,034 Value ($000) $1 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 45,859 Value ($000) $2 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 34,307 Value ($000) $1 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 34,810 Value ($000) $1 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 49,433 Value ($000) $2 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 56,206 Value ($000) $2 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 61,169 Value ($000) $2 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 56,268 Value ($000) $1,499 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 53,593 Value ($000) $1,557 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 56,715 Value ($000) $2,124 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 36,267 Value ($000) $1,364 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 36,378 Value ($000) $1,082 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 37,094 Value ($000) $1,190 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 12,311 Value ($000) $1,187 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 10,711 Value ($000) $972 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 12,174 Value ($000) $946 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 11,887 Value ($000) $829 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 12,939 Value ($000) $741 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 13,561 Value ($000) $981 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 13,334 Value ($000) $924 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 13,331 Value ($000) $1,031 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 17,043 Value ($000) $1,275 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 17,364 Value ($000) $1,079 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 14,678 Value ($000) $1,087 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 15,218 Value ($000) $971 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 14,385 Value ($000) $801 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 14,569 Value ($000) $801 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 12,840 Value ($000) $697 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 13,362 Value ($000) $729 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 11,424 Value ($000) $532 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 14,825 Value ($000) $533 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 14,917 Value ($000) $455 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 15,270 Value ($000) $398 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 13,756 Value ($000) $354 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 13,740 Value ($000) $357 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 13,302 Value ($000) $358 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 13,077 Value ($000) $427 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 12,985 Value ($000) $430 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 9,282 Value ($000) $336 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 20,282 Value ($000) $650 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 19,757 Value ($000) $609 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 19,931 Value ($000) $577 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 11,168 Value ($000) $321 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 11,568 Value ($000) $298 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 11,382 Value ($000) $264 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,217	$1	$35.70	$33.51 - $37.54
Q3 2025	36,920	$1	$33.93	$31.68 - $36.97
Q2 2025	34,165	$1	$29.78	$25.91 - $32.84
Q1 2025	33,041	$1	$31.31	$28.64 - $33.56
Q4 2024	28,834	$1	$33.68	$30.93 - $36.40
Q3 2024	29,096	$1	$33.21	$31.35 - $34.83
Q2 2024	43,034	$1	$33.12	$31.03 - $36.04
Q1 2024	45,859	$2	$35.47	$32.48 - $38.95
Q4 2023	34,307	$1	$30.86	$28.09 - $34.07
Q3 2023	34,810	$1	$30.58	$28.50 - $33.15
Q2 2023	49,433	$2	$30.43	$28.00 - $32.95
Q1 2023	56,206	$2	$29.47	$26.52 - $31.63
Q4 2022	61,169	$2	$28.73	$24.62 - $31.91
Q3 2022	56,268	$1,499	$29.60	$25.39 - $33.02
Q2 2022	53,593	$1,557	$30.95	$27.06 - $36.20
Q1 2022	56,715	$2,124	$33.49	$30.94 - $36.63
Q4 2021	36,267	$1,364	$33.29	$28.08 - $35.76
Q3 2021	36,378	$1,082	$30.14	$27.81 - $32.28
Q2 2021	37,094	$1,190	$30.96	$29.49 - $32.78
Q1 2021	12,311	$1,187	$28.57	$25.90 - $30.66
Q4 2020	10,711	$972	$26.81	$23.43 - $29.12
Q3 2020	12,174	$946	$22.95	$20.80 - $25.30
Q2 2020	11,887	$829	$20.51	$16.43 - $23.82
Q1 2020	12,939	$741	$21.57	$14.45 - $24.80
Q4 2019	13,561	$981	$21.78	$20.04 - $22.90
Q3 2019	13,334	$924	$21.35	$19.54 - $24.50
Q2 2019	13,331	$1,031	$23.56	$22.28 - $24.58
Q1 2019	17,043	$1,275	$21.10	$18.21 - $22.88
Q4 2018	17,364	$1,079	$20.89	$17.74 - $22.89
Q3 2018	14,678	$1,087	$21.58	$19.07 - $22.99
Q2 2018	15,218	$971	$18.59	$16.09 - $20.42
Q1 2018	14,385	$801	$16.81	$14.50 - $17.97
Q4 2017	14,569	$801	$15.87	$14.39 - $17.47
Q3 2017	12,840	$697	$15.32	$14.25 - $16.48
Q2 2017	13,362	$729	$15.23	$13.62 - $16.35
Q1 2017	11,424	$532	$13.50	$10.49 - $14.89
Q4 2016	14,825	$533	$9.89	$8.80 - $11.03
Q3 2016	14,917	$455	$8.29	$7.38 - $8.97
Q2 2016	15,270	$398	$7.58	$7.05 - $8.09
Q1 2016	13,756	$354	$7.01	$6.13 - $7.89
Q4 2015	13,740	$357	$7.79	$7.06 - $8.72
Q3 2015	13,302	$358	$8.37	$6.94 - $9.40
Q2 2015	13,077	$427	$9.83	$8.99 - $10.63
Q1 2015	12,985	$430	$9.71	$9.23 - $10.38
Q4 2014	9,282	$336	$9.84	$8.32 - $10.67
Q3 2014	20,282	$650	$8.62	$8.09 - $9.13
Q2 2014	19,757	$609	$8.10	$7.51 - $8.66
Q1 2014	19,931	$577	$7.67	$7.11 - $8.15
Q4 2013	11,168	$321	$7.37	$6.85 - $7.92
Q3 2013	11,568	$298	$6.86	$6.23 - $7.36
Q2 2013	11,382	$264	$6.66	$6.09 - $7.13