CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 625 Value ($000) $23 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 550 Value ($000) $20 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 504 Value ($000) $16 Avg Close $29.78 Range $25.91 - $32.84
Q3 2024
Shares 983 Value ($000) $34 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 1,162 Value ($000) $39 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 1,234 Value ($000) $46 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 1,234 Value ($000) $43 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 4,098 Value ($000) $126 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 2,792 Value ($000) $95 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 1,329 Value ($000) $40 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 1,271 Value ($000) $39 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 1,231 Value ($000) $33 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 1,158 Value ($000) $34 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 970 Value ($000) $36 Avg Close $33.49 Range $30.94 - $36.63
Q3 2020
Shares 1 Value ($000) $0 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 626 Value ($000) $44 Avg Close $20.51 Range $16.43 - $23.82
Q4 2019
Shares 888 Value ($000) $64 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 178 Value ($000) $12 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 2,680 Value ($000) $207 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 1,172 Value ($000) $88 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 16,491 Value ($000) $1,025 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 1,707 Value ($000) $126 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 877 Value ($000) $56 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 142 Value ($000) $8 Avg Close $16.81 Range $14.50 - $17.97
Q3 2015
Shares 264 Value ($000) $7 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 264 Value ($000) $9 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 56,764 Value ($000) $1,880 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 18,790 Value ($000) $681 Avg Close $9.84 Range $8.32 - $10.67
Q4 2013
Shares 215,310 Value ($000) $6,194 Avg Close $7.37 Range $6.85 - $7.92
Q3 2013
Shares 159,854 Value ($000) $4,115 Avg Close $6.86 Range $6.23 - $7.36
Q2 2013
Shares 66,704 Value ($000) $1,547 Avg Close $6.66 Range $6.09 - $7.13
Q1 2013
Shares 66,660 Value ($000) $1,642 Avg Close $6.03 Range $5.38 - $6.67
Q4 2012
Shares 230,728 Value ($000) $4,552 Avg Close — Range —
Q3 2012
Shares 126,940 Value ($000) $2,634 Avg Close — Range —
Q2 2012
Shares 86,044 Value ($000) $1,924 Avg Close — Range —
Q1 2012
Shares 51,044 Value ($000) $1,098 Avg Close — Range —
Q4 2011
Shares 51,000 Value ($000) $1,074 Avg Close — Range —
Q3 2011
Shares 32,000 Value ($000) $597 Avg Close — Range —
Q2 2011
Shares 194,250 Value ($000) $5,093 Avg Close — Range —
Q1 2011
Shares 48,100 Value ($000) $3,781 Avg Close — Range —
Q4 2010
Shares 48,110 Value ($000) $3,108 Avg Close — Range —
Q1 2010
Shares 21,000 Value ($000) $1,069 Avg Close — Range —
Q4 2009
Shares 21,000 Value ($000) $1,018 Avg Close — Range —