CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,640 Value ($000) $1,219 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 33,563 Value ($000) $1,192 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 33,563 Value ($000) $1,095 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 33,563 Value ($000) $988 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 33,563 Value ($000) $1,083 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 33,563 Value ($000) $1,159 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 36,681 Value ($000) $1,227 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 36,681 Value ($000) $1,360 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 36,560 Value ($000) $1,268 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 37,228 Value ($000) $1,145 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 37,228 Value ($000) $1,269 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 37,578 Value ($000) $1,125 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 37,566 Value ($000) $1,164 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 37,556 Value ($000) $1,001 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 37,546 Value ($000) $1,091 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 37,535 Value ($000) $1,406 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 37,526 Value ($000) $1,411 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 37,519 Value ($000) $1,116 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 37,509 Value ($000) $1,203 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 12,501 Value ($000) $1,205 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 12,497 Value ($000) $1,134 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 12,495 Value ($000) $970 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 12,491 Value ($000) $871 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 12,488 Value ($000) $716 Avg Close $21.57 Range $14.45 - $24.80

Q3 2018

Shares 9,765 Value ($000) $723 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 9,647 Value ($000) $615 Avg Close $18.59 Range $16.09 - $20.42

Q4 2017

Shares 9,776 Value ($000) $538 Avg Close $15.87 Range $14.39 - $17.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,640	$1,219	$35.70	$33.51 - $37.54
Q3 2025	33,563	$1,192	$33.93	$31.68 - $36.97
Q2 2025	33,563	$1,095	$29.78	$25.91 - $32.84
Q1 2025	33,563	$988	$31.31	$28.64 - $33.56
Q4 2024	33,563	$1,083	$33.68	$30.93 - $36.40
Q3 2024	33,563	$1,159	$33.21	$31.35 - $34.83
Q2 2024	36,681	$1,227	$33.12	$31.03 - $36.04
Q1 2024	36,681	$1,360	$35.47	$32.48 - $38.95
Q4 2023	36,560	$1,268	$30.86	$28.09 - $34.07
Q3 2023	37,228	$1,145	$30.58	$28.50 - $33.15
Q2 2023	37,228	$1,269	$30.43	$28.00 - $32.95
Q1 2023	37,578	$1,125	$29.47	$26.52 - $31.63
Q4 2022	37,566	$1,164	$28.73	$24.62 - $31.91
Q3 2022	37,556	$1,001	$29.60	$25.39 - $33.02
Q2 2022	37,546	$1,091	$30.95	$27.06 - $36.20
Q1 2022	37,535	$1,406	$33.49	$30.94 - $36.63
Q4 2021	37,526	$1,411	$33.29	$28.08 - $35.76
Q3 2021	37,519	$1,116	$30.14	$27.81 - $32.28
Q2 2021	37,509	$1,203	$30.96	$29.49 - $32.78
Q1 2021	12,501	$1,205	$28.57	$25.90 - $30.66
Q4 2020	12,497	$1,134	$26.81	$23.43 - $29.12
Q3 2020	12,495	$970	$22.95	$20.80 - $25.30
Q2 2020	12,491	$871	$20.51	$16.43 - $23.82
Q1 2020	12,488	$716	$21.57	$14.45 - $24.80
Q3 2018	9,765	$723	$21.58	$19.07 - $22.99
Q2 2018	9,647	$615	$18.59	$16.09 - $20.42
Q4 2017	9,776	$538	$15.87	$14.39 - $17.47