CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,717 Value ($000) $2 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 38,399 Value ($000) $1 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 34,875 Value ($000) $1 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 35,559 Value ($000) $1 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 41,270 Value ($000) $1 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 41,823 Value ($000) $1 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 22,543 Value ($000) $1 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 11,684 Value ($000) $0 Avg Close $35.47 Range $32.48 - $38.95
Q4 2020
Shares 2,285 Value ($000) $207 Avg Close $26.81 Range $23.43 - $29.12
Q4 2015
Shares 8,127 Value ($000) $211 Avg Close $7.79 Range $7.06 - $8.72
Q3 2015
Shares 13,757 Value ($000) $330 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 12,419 Value ($000) $405 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 16,973 Value ($000) $562 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 17,493 Value ($000) $634 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 16,638 Value ($000) $533 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 17,016 Value ($000) $524 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 20,356 Value ($000) $590 Avg Close $7.67 Range $7.11 - $8.15
Q4 2013
Shares 22,122 Value ($000) $636 Avg Close $7.37 Range $6.85 - $7.92
Q3 2013
Shares 16,937 Value ($000) $436 Avg Close $6.86 Range $6.23 - $7.36
Q2 2013
Shares 10,594 Value ($000) $246 Avg Close $6.66 Range $6.09 - $7.13