CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

KANAWHA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,608 Value ($000) $1,653 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 45,945 Value ($000) $1,631 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 49,715 Value ($000) $1,622 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 50,715 Value ($000) $1,493 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 37,090 Value ($000) $1,197 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 37,806 Value ($000) $1,305 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 38,593 Value ($000) $1,291 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 38,603 Value ($000) $1,431 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 38,802 Value ($000) $1,345 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 39,687 Value ($000) $1,220 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 39,687 Value ($000) $1,353 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 40,687 Value ($000) $1,218 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 41,953 Value ($000) $1 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 31,767 Value ($000) $846 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 43,220 Value ($000) $1,256 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 43,019 Value ($000) $1,611 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 43,039 Value ($000) $1,618 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 43,749 Value ($000) $1,301 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 28,089 Value ($000) $901 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 9,466 Value ($000) $913 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 9,621 Value ($000) $873 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 3,186 Value ($000) $247 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 3,336 Value ($000) $233 Avg Close $20.51 Range $16.43 - $23.82

Q4 2019

Shares 3,351 Value ($000) $242 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 3,320 Value ($000) $230 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 3,320 Value ($000) $257 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 12,690 Value ($000) $949 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 15,618 Value ($000) $970 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 4,058 Value ($000) $300 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 4,058 Value ($000) $259 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 4,192 Value ($000) $234 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 4,192 Value ($000) $231 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 4,792 Value ($000) $260 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 4,792 Value ($000) $261 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 4,948 Value ($000) $230 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 7,948 Value ($000) $286 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 13,948 Value ($000) $425 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 14,048 Value ($000) $366 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 14,048 Value ($000) $362 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 14,348 Value ($000) $372 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 11,348 Value ($000) $305 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 11,348 Value ($000) $371 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 11,448 Value ($000) $379 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 11,823 Value ($000) $428 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 11,823 Value ($000) $379 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 11,823 Value ($000) $364 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 11,223 Value ($000) $325 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 11,223 Value ($000) $323 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 11,465 Value ($000) $295 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 11,765 Value ($000) $273 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,608	$1,653	$35.70	$33.51 - $37.54
Q3 2025	45,945	$1,631	$33.93	$31.68 - $36.97
Q2 2025	49,715	$1,622	$29.78	$25.91 - $32.84
Q1 2025	50,715	$1,493	$31.31	$28.64 - $33.56
Q4 2024	37,090	$1,197	$33.68	$30.93 - $36.40
Q3 2024	37,806	$1,305	$33.21	$31.35 - $34.83
Q2 2024	38,593	$1,291	$33.12	$31.03 - $36.04
Q1 2024	38,603	$1,431	$35.47	$32.48 - $38.95
Q4 2023	38,802	$1,345	$30.86	$28.09 - $34.07
Q3 2023	39,687	$1,220	$30.58	$28.50 - $33.15
Q2 2023	39,687	$1,353	$30.43	$28.00 - $32.95
Q1 2023	40,687	$1,218	$29.47	$26.52 - $31.63
Q4 2022	41,953	$1	$28.73	$24.62 - $31.91
Q3 2022	31,767	$846	$29.60	$25.39 - $33.02
Q2 2022	43,220	$1,256	$30.95	$27.06 - $36.20
Q1 2022	43,019	$1,611	$33.49	$30.94 - $36.63
Q4 2021	43,039	$1,618	$33.29	$28.08 - $35.76
Q3 2021	43,749	$1,301	$30.14	$27.81 - $32.28
Q2 2021	28,089	$901	$30.96	$29.49 - $32.78
Q1 2021	9,466	$913	$28.57	$25.90 - $30.66
Q4 2020	9,621	$873	$26.81	$23.43 - $29.12
Q3 2020	3,186	$247	$22.95	$20.80 - $25.30
Q2 2020	3,336	$233	$20.51	$16.43 - $23.82
Q4 2019	3,351	$242	$21.78	$20.04 - $22.90
Q3 2019	3,320	$230	$21.35	$19.54 - $24.50
Q2 2019	3,320	$257	$23.56	$22.28 - $24.58
Q1 2019	12,690	$949	$21.10	$18.21 - $22.88
Q4 2018	15,618	$970	$20.89	$17.74 - $22.89
Q3 2018	4,058	$300	$21.58	$19.07 - $22.99
Q2 2018	4,058	$259	$18.59	$16.09 - $20.42
Q1 2018	4,192	$234	$16.81	$14.50 - $17.97
Q4 2017	4,192	$231	$15.87	$14.39 - $17.47
Q3 2017	4,792	$260	$15.32	$14.25 - $16.48
Q2 2017	4,792	$261	$15.23	$13.62 - $16.35
Q1 2017	4,948	$230	$13.50	$10.49 - $14.89
Q4 2016	7,948	$286	$9.89	$8.80 - $11.03
Q3 2016	13,948	$425	$8.29	$7.38 - $8.97
Q2 2016	14,048	$366	$7.58	$7.05 - $8.09
Q1 2016	14,048	$362	$7.01	$6.13 - $7.89
Q4 2015	14,348	$372	$7.79	$7.06 - $8.72
Q3 2015	11,348	$305	$8.37	$6.94 - $9.40
Q2 2015	11,348	$371	$9.83	$8.99 - $10.63
Q1 2015	11,448	$379	$9.71	$9.23 - $10.38
Q4 2014	11,823	$428	$9.84	$8.32 - $10.67
Q3 2014	11,823	$379	$8.62	$8.09 - $9.13
Q2 2014	11,823	$364	$8.10	$7.51 - $8.66
Q1 2014	11,223	$325	$7.67	$7.11 - $8.15
Q4 2013	11,223	$323	$7.37	$6.85 - $7.92
Q3 2013	11,465	$295	$6.86	$6.23 - $7.36
Q2 2013	11,765	$273	$6.66	$6.09 - $7.13