CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,399 Value ($000) $631 Avg Close $35.70 Range $33.51 - $37.54
Q1 2024
Shares 5,800 Value ($000) $215 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 5,800 Value ($000) $201 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 7,300 Value ($000) $224 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 6,800 Value ($000) $232 Avg Close $30.43 Range $28.00 - $32.95
Q4 2018
Shares 3,300 Value ($000) $205 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 3,300 Value ($000) $244 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 3,300 Value ($000) $210 Avg Close $18.59 Range $16.09 - $20.42
Q3 2015
Shares 8,462 Value ($000) $228 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 8,462 Value ($000) $276 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 8,462 Value ($000) $280 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 16,762 Value ($000) $607 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 17,262 Value ($000) $553 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 17,262 Value ($000) $532 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 15,088 Value ($000) $437 Avg Close $7.67 Range $7.11 - $8.15
Q4 2013
Shares 15,088 Value ($000) $434 Avg Close $7.37 Range $6.85 - $7.92
Q3 2013
Shares 15,088 Value ($000) $388 Avg Close $6.86 Range $6.23 - $7.36
Q2 2013
Shares 15,088 Value ($000) $350 Avg Close $6.66 Range $6.09 - $7.13