CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,832,708 Value ($000) $138,936 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 2,276,682 Value ($000) $80,845 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 5,367,266 Value ($000) $175,134 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 1,690,004 Value ($000) $49,737 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 1,616,704 Value ($000) $52,171 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 1,844,640 Value ($000) $63,695 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 7,663,712 Value ($000) $256,351 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 7,795,248 Value ($000) $288,970 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 1,919,504 Value ($000) $66,549 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 4,752,117 Value ($000) $146,128 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 3,305,432 Value ($000) $112,715 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 4,850,027 Value ($000) $145,210 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 2,158,404 Value ($000) $66,867 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 2,296,236 Value ($000) $61,172 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 2,474,404 Value ($000) $71,906 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 2,526,104 Value ($000) $94,603 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 2,038,504 Value ($000) $76,648 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 2,015,304 Value ($000) $59,935 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 2,119,004 Value ($000) $67,978 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 809,468 Value ($000) $78,049 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 724,868 Value ($000) $65,782 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 784,068 Value ($000) $60,899 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 764,168 Value ($000) $53,293 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 846,568 Value ($000) $48,508 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 847,477 Value ($000) $61,323 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 971,768 Value ($000) $67,314 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 941,268 Value ($000) $72,826 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 968,968 Value ($000) $72,498 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 994,468 Value ($000) $61,786 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 1,057,068 Value ($000) $78,276 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 1,165,068 Value ($000) $74,308 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 1,201,168 Value ($000) $66,917 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 1,265,568 Value ($000) $69,619 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 1,301,868 Value ($000) $70,639 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 995,568 Value ($000) $54,318 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 1,136,568 Value ($000) $52,907 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 1,256,168 Value ($000) $45,134 Avg Close $9.89 Range $8.80 - $11.03
Q3 2016
Shares 694,668 Value ($000) $21,187 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 301,168 Value ($000) $7,854 Avg Close $7.58 Range $7.05 - $8.09
Q1 2016
Shares 1,455,668 Value ($000) $37,483 Avg Close $7.01 Range $6.13 - $7.89
Q4 2015
Shares 1,475,768 Value ($000) $38,296 Avg Close $7.79 Range $7.06 - $8.72
Q3 2015
Shares 1,496,268 Value ($000) $40,250 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 1,916,968 Value ($000) $62,589 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 1,516,968 Value ($000) $50,242 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 1,498,768 Value ($000) $54,301 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 1,527,268 Value ($000) $48,965 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 1,525,668 Value ($000) $47,006 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 1,549,968 Value ($000) $44,903 Avg Close $7.67 Range $7.11 - $8.15
Q4 2013
Shares 1,555,468 Value ($000) $44,751 Avg Close $7.37 Range $6.85 - $7.92
Q3 2013
Shares 1,536,568 Value ($000) $39,551 Avg Close $6.86 Range $6.23 - $7.36
Q2 2013
Shares 1,513,368 Value ($000) $35,095 Avg Close $6.66 Range $6.09 - $7.13
Q1 2013
Shares 1,482,868 Value ($000) $36,524 Avg Close $6.03 Range $5.38 - $6.67