CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 605 Value ($000) $42 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 605 Value ($000) $35 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 605 Value ($000) $44 Avg Close $21.78 Range $20.04 - $22.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	605	$42	$20.51	$16.43 - $23.82
Q1 2020	605	$35	$21.57	$14.45 - $24.80
Q4 2019	605	$44	$21.78	$20.04 - $22.90