CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

KLCM Advisors, Inc.'s Holding History (CIK: 0001166620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 348,264 Value ($000) $12,513 Avg Close $9.89 Range $8.80 - $11.03
Q3 2016
Shares 363,151 Value ($000) $11,076 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 375,127 Value ($000) $9,783 Avg Close $7.58 Range $7.05 - $8.09
Q1 2016
Shares 362,422 Value ($000) $9,332 Avg Close $7.01 Range $6.13 - $7.89
Q4 2015
Shares 357,150 Value ($000) $9,268 Avg Close $7.79 Range $7.06 - $8.72
Q3 2015
Shares 10,000 Value ($000) $269 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 12,383 Value ($000) $404 Avg Close $9.83 Range $8.99 - $10.63
Q2 2014
Shares 10,900 Value ($000) $336 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 10,900 Value ($000) $316 Avg Close $7.67 Range $7.11 - $8.15
Q4 2013
Shares 10,900 Value ($000) $314 Avg Close $7.37 Range $6.85 - $7.92
Q3 2013
Shares 11,900 Value ($000) $306 Avg Close $6.86 Range $6.23 - $7.36