CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

STRATEGY ASSET MANAGERS LLC's Holding History (CIK: 0001166716)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 926 Value ($000) $69 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 22,620 Value ($000) $1,405 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 41,238 Value ($000) $3,053,674 Avg Close $21.58 Range $19.07 - $22.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	926	$69	$21.10	$18.21 - $22.88
Q4 2018	22,620	$1,405	$20.89	$17.74 - $22.89
Q3 2018	41,238	$3,053,674	$21.58	$19.07 - $22.99