CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 79,276 Value ($000) $6,134 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 85,066 Value ($000) $6,365 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 80,418 Value ($000) $4,996 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 90,219 Value ($000) $6,681 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 71,926 Value ($000) $4,587 Avg Close $18.59 Range $16.09 - $20.42
Q3 2017
Shares 127,493 Value ($000) $6,918 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 130,358 Value ($000) $7,112 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 134,887 Value ($000) $6,279 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 137,891 Value ($000) $4,954 Avg Close $9.89 Range $8.80 - $11.03
Q3 2016
Shares 42,420 Value ($000) $1,294 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 47,101 Value ($000) $1,228 Avg Close $7.58 Range $7.05 - $8.09
Q1 2016
Shares 47,890 Value ($000) $1,233 Avg Close $7.01 Range $6.13 - $7.89
Q4 2015
Shares 55,694 Value ($000) $1,445 Avg Close $7.79 Range $7.06 - $8.72
Q4 2013
Shares 102,628 Value ($000) $2,953 Avg Close $7.37 Range $6.85 - $7.92
Q3 2013
Shares 327,175 Value ($000) $8,421 Avg Close $6.86 Range $6.23 - $7.36
Q2 2013
Shares 337,116 Value ($000) $7,818 Avg Close $6.66 Range $6.09 - $7.13