CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,611 Value ($000) $307 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 9,064 Value ($000) $322 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 9,064 Value ($000) $296 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 9,514 Value ($000) $280 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 9,822 Value ($000) $317 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 43,802 Value ($000) $1,512 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 9,822 Value ($000) $329 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 10,168 Value ($000) $377 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 9,989 Value ($000) $346 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 10,701 Value ($000) $329 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 486,548 Value ($000) $16,591 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 613,433 Value ($000) $18,366 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 855,819 Value ($000) $26,513 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 833,866 Value ($000) $22,214 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 10,918 Value ($000) $317 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 20,054 Value ($000) $751 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 11,787 Value ($000) $443 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 12,781 Value ($000) $380 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 77,907 Value ($000) $2,499 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 9,422 Value ($000) $908 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 19,937 Value ($000) $1,809 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 19,852 Value ($000) $1,542 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 26,493 Value ($000) $1,848 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 6,190 Value ($000) $355 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 5,215 Value ($000) $377 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 5,905 Value ($000) $409 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 160,187 Value ($000) $12,394 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 160,507 Value ($000) $12,009 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 320,437 Value ($000) $19,909 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 275,141 Value ($000) $20,374 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 8,151 Value ($000) $520 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 22,905 Value ($000) $1,276 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 16,705 Value ($000) $919 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 6,315 Value ($000) $343 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 17,495 Value ($000) $955 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 33,345 Value ($000) $1,552 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 16,135 Value ($000) $580 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 15,135 Value ($000) $462 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 27,470 Value ($000) $716 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 37,110 Value ($000) $956 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 9,400 Value ($000) $244 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 11,710 Value ($000) $315 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 10,250 Value ($000) $335 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 217,302 Value ($000) $7,197 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 225,346 Value ($000) $8,164 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 218,631 Value ($000) $7,009 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 262,337 Value ($000) $8,083 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 230,038 Value ($000) $6,664 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 249,340 Value ($000) $7,174 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 259,300 Value ($000) $6,674 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 251,441 Value ($000) $5,831 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,611	$307	$35.70	$33.51 - $37.54
Q3 2025	9,064	$322	$33.93	$31.68 - $36.97
Q2 2025	9,064	$296	$29.78	$25.91 - $32.84
Q1 2025	9,514	$280	$31.31	$28.64 - $33.56
Q4 2024	9,822	$317	$33.68	$30.93 - $36.40
Q3 2024	43,802	$1,512	$33.21	$31.35 - $34.83
Q2 2024	9,822	$329	$33.12	$31.03 - $36.04
Q1 2024	10,168	$377	$35.47	$32.48 - $38.95
Q4 2023	9,989	$346	$30.86	$28.09 - $34.07
Q3 2023	10,701	$329	$30.58	$28.50 - $33.15
Q2 2023	486,548	$16,591	$30.43	$28.00 - $32.95
Q1 2023	613,433	$18,366	$29.47	$26.52 - $31.63
Q4 2022	855,819	$26,513	$28.73	$24.62 - $31.91
Q3 2022	833,866	$22,214	$29.60	$25.39 - $33.02
Q2 2022	10,918	$317	$30.95	$27.06 - $36.20
Q1 2022	20,054	$751	$33.49	$30.94 - $36.63
Q4 2021	11,787	$443	$33.29	$28.08 - $35.76
Q3 2021	12,781	$380	$30.14	$27.81 - $32.28
Q2 2021	77,907	$2,499	$30.96	$29.49 - $32.78
Q1 2021	9,422	$908	$28.57	$25.90 - $30.66
Q4 2020	19,937	$1,809	$26.81	$23.43 - $29.12
Q3 2020	19,852	$1,542	$22.95	$20.80 - $25.30
Q2 2020	26,493	$1,848	$20.51	$16.43 - $23.82
Q1 2020	6,190	$355	$21.57	$14.45 - $24.80
Q4 2019	5,215	$377	$21.78	$20.04 - $22.90
Q3 2019	5,905	$409	$21.35	$19.54 - $24.50
Q2 2019	160,187	$12,394	$23.56	$22.28 - $24.58
Q1 2019	160,507	$12,009	$21.10	$18.21 - $22.88
Q4 2018	320,437	$19,909	$20.89	$17.74 - $22.89
Q3 2018	275,141	$20,374	$21.58	$19.07 - $22.99
Q2 2018	8,151	$520	$18.59	$16.09 - $20.42
Q1 2018	22,905	$1,276	$16.81	$14.50 - $17.97
Q4 2017	16,705	$919	$15.87	$14.39 - $17.47
Q3 2017	6,315	$343	$15.32	$14.25 - $16.48
Q2 2017	17,495	$955	$15.23	$13.62 - $16.35
Q1 2017	33,345	$1,552	$13.50	$10.49 - $14.89
Q4 2016	16,135	$580	$9.89	$8.80 - $11.03
Q3 2016	15,135	$462	$8.29	$7.38 - $8.97
Q2 2016	27,470	$716	$7.58	$7.05 - $8.09
Q1 2016	37,110	$956	$7.01	$6.13 - $7.89
Q4 2015	9,400	$244	$7.79	$7.06 - $8.72
Q3 2015	11,710	$315	$8.37	$6.94 - $9.40
Q2 2015	10,250	$335	$9.83	$8.99 - $10.63
Q1 2015	217,302	$7,197	$9.71	$9.23 - $10.38
Q4 2014	225,346	$8,164	$9.84	$8.32 - $10.67
Q3 2014	218,631	$7,009	$8.62	$8.09 - $9.13
Q2 2014	262,337	$8,083	$8.10	$7.51 - $8.66
Q1 2014	230,038	$6,664	$7.67	$7.11 - $8.15
Q4 2013	249,340	$7,174	$7.37	$6.85 - $7.92
Q3 2013	259,300	$6,674	$6.86	$6.23 - $7.36
Q2 2013	251,441	$5,831	$6.66	$6.09 - $7.13