CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,200 Value ($000) $1,711 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 49,861 Value ($000) $1,771 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 33,980 Value ($000) $1,109 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 4,023,939 Value ($000) $118,425 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 786,534 Value ($000) $25,381 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 2,621,809 Value ($000) $90,531 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 1,605,252 Value ($000) $53,696 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 493,281 Value ($000) $18,286 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 4,343,538 Value ($000) $150,590 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 5,279,190 Value ($000) $162,335 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 5,427,225 Value ($000) $185,068 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 8,166,241 Value ($000) $244,497 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 6,713,376 Value ($000) $207,980 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 7,544,218 Value ($000) $200,978 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 8,106,209 Value ($000) $235,566 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 5,989,772 Value ($000) $224,317 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 5,217,502 Value ($000) $196,178 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 5,413,550 Value ($000) $160,999 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 7,547,809 Value ($000) $242,134 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 1,156,768 Value ($000) $111,536 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 554,714 Value ($000) $50,340 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 769,785 Value ($000) $59,789 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 212,586 Value ($000) $14,826 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 117,955 Value ($000) $6,759 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 641,081 Value ($000) $46,389 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 578,554 Value ($000) $40,076 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 1,243,347 Value ($000) $96,198 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 259,321 Value ($000) $19,402 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 1,059,835 Value ($000) $65,848 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 2,135,128 Value ($000) $158,106 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 2,014,606 Value ($000) $128,492 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 1,345,060 Value ($000) $74,933 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 817,786 Value ($000) $44,986 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 41,657 Value ($000) $2,260 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 66,228 Value ($000) $3,613 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 113,497 Value ($000) $5,283 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 235,222 Value ($000) $8,452 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 1,072,661 Value ($000) $32,716 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 991,995 Value ($000) $25,871 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 968,035 Value ($000) $24,927 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 2,410,078 Value ($000) $62,542 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 2,783,535 Value ($000) $74,877 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 12,030 Value ($000) $393 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 924,475 Value ($000) $30,619 Avg Close $9.71 Range $9.23 - $10.38

Q3 2014

Shares 1,142,974 Value ($000) $36,644 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 1,488,736 Value ($000) $45,868 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 9,911 Value ($000) $287 Avg Close $7.67 Range $7.11 - $8.15

Q2 2013

Shares 1,716,280 Value ($000) $39,800 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,200	$1,711	$35.70	$33.51 - $37.54
Q3 2025	49,861	$1,771	$33.93	$31.68 - $36.97
Q2 2025	33,980	$1,109	$29.78	$25.91 - $32.84
Q1 2025	4,023,939	$118,425	$31.31	$28.64 - $33.56
Q4 2024	786,534	$25,381	$33.68	$30.93 - $36.40
Q3 2024	2,621,809	$90,531	$33.21	$31.35 - $34.83
Q2 2024	1,605,252	$53,696	$33.12	$31.03 - $36.04
Q1 2024	493,281	$18,286	$35.47	$32.48 - $38.95
Q4 2023	4,343,538	$150,590	$30.86	$28.09 - $34.07
Q3 2023	5,279,190	$162,335	$30.58	$28.50 - $33.15
Q2 2023	5,427,225	$185,068	$30.43	$28.00 - $32.95
Q1 2023	8,166,241	$244,497	$29.47	$26.52 - $31.63
Q4 2022	6,713,376	$207,980	$28.73	$24.62 - $31.91
Q3 2022	7,544,218	$200,978	$29.60	$25.39 - $33.02
Q2 2022	8,106,209	$235,566	$30.95	$27.06 - $36.20
Q1 2022	5,989,772	$224,317	$33.49	$30.94 - $36.63
Q4 2021	5,217,502	$196,178	$33.29	$28.08 - $35.76
Q3 2021	5,413,550	$160,999	$30.14	$27.81 - $32.28
Q2 2021	7,547,809	$242,134	$30.96	$29.49 - $32.78
Q1 2021	1,156,768	$111,536	$28.57	$25.90 - $30.66
Q4 2020	554,714	$50,340	$26.81	$23.43 - $29.12
Q3 2020	769,785	$59,789	$22.95	$20.80 - $25.30
Q2 2020	212,586	$14,826	$20.51	$16.43 - $23.82
Q1 2020	117,955	$6,759	$21.57	$14.45 - $24.80
Q4 2019	641,081	$46,389	$21.78	$20.04 - $22.90
Q3 2019	578,554	$40,076	$21.35	$19.54 - $24.50
Q2 2019	1,243,347	$96,198	$23.56	$22.28 - $24.58
Q1 2019	259,321	$19,402	$21.10	$18.21 - $22.88
Q4 2018	1,059,835	$65,848	$20.89	$17.74 - $22.89
Q3 2018	2,135,128	$158,106	$21.58	$19.07 - $22.99
Q2 2018	2,014,606	$128,492	$18.59	$16.09 - $20.42
Q1 2018	1,345,060	$74,933	$16.81	$14.50 - $17.97
Q4 2017	817,786	$44,986	$15.87	$14.39 - $17.47
Q3 2017	41,657	$2,260	$15.32	$14.25 - $16.48
Q2 2017	66,228	$3,613	$15.23	$13.62 - $16.35
Q1 2017	113,497	$5,283	$13.50	$10.49 - $14.89
Q4 2016	235,222	$8,452	$9.89	$8.80 - $11.03
Q3 2016	1,072,661	$32,716	$8.29	$7.38 - $8.97
Q2 2016	991,995	$25,871	$7.58	$7.05 - $8.09
Q1 2016	968,035	$24,927	$7.01	$6.13 - $7.89
Q4 2015	2,410,078	$62,542	$7.79	$7.06 - $8.72
Q3 2015	2,783,535	$74,877	$8.37	$6.94 - $9.40
Q2 2015	12,030	$393	$9.83	$8.99 - $10.63
Q1 2015	924,475	$30,619	$9.71	$9.23 - $10.38
Q3 2014	1,142,974	$36,644	$8.62	$8.09 - $9.13
Q2 2014	1,488,736	$45,868	$8.10	$7.51 - $8.66
Q1 2014	9,911	$287	$7.67	$7.11 - $8.15
Q2 2013	1,716,280	$39,800	$6.66	$6.09 - $7.13