CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

HOLDERNESS INVESTMENTS CO's Holding History (CIK: 0001184820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,524 Value ($000) $490 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 13,528 Value ($000) $480 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 13,528 Value ($000) $441 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 13,528 Value ($000) $398 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 13,778 Value ($000) $445 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 13,778 Value ($000) $476 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 14,084 Value ($000) $471 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 14,116 Value ($000) $523 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 14,157 Value ($000) $491 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 12,994 Value ($000) $400 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 13,372 Value ($000) $456 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 13,372 Value ($000) $400 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 13,372 Value ($000) $414 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 14,512 Value ($000) $387 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 14,512 Value ($000) $422 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 14,512 Value ($000) $543 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 14,512 Value ($000) $546 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 15,687 Value ($000) $467 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 15,687 Value ($000) $503 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 5,229 Value ($000) $504 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 5,116 Value ($000) $464 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 5,187 Value ($000) $403 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 5,193 Value ($000) $362 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 5,196 Value ($000) $298 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 5,296 Value ($000) $383 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 5,511 Value ($000) $382 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 5,561 Value ($000) $430 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 5,561 Value ($000) $416 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 5,561 Value ($000) $346 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 5,665 Value ($000) $419 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 4,565 Value ($000) $291 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 4,565 Value ($000) $254 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 5,031 Value ($000) $277 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 5,145 Value ($000) $279 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 5,505 Value ($000) $300 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 5,745 Value ($000) $267 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 5,795 Value ($000) $208 Avg Close $9.89 Range $8.80 - $11.03
Q1 2015
Shares 6,045 Value ($000) $200 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 6,045 Value ($000) $219 Avg Close $9.84 Range $8.32 - $10.67