CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,660,113 Value ($000) $748,929 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 30,690,116 Value ($000) $1,089,806 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 34,492,262 Value ($000) $1,125 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 24,417,268 Value ($000) $719 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 21,124,807 Value ($000) $682 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 20,416,873 Value ($000) $705 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 20,886,394 Value ($000) $699 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 18,882,408 Value ($000) $700 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 25,077,931 Value ($000) $869 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 29,191,044 Value ($000) $898 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 26,442,306 Value ($000) $902 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 27,544,121 Value ($000) $825 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 25,492,457 Value ($000) $790 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 26,577,013 Value ($000) $708,010 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 25,162,054 Value ($000) $731,208 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 16,390,132 Value ($000) $613,808 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 16,553,042 Value ($000) $622,393 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 22,497,648 Value ($000) $669,079 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 24,121,477 Value ($000) $773,815 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 8,066,381 Value ($000) $777,759 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 8,264,540 Value ($000) $750,006 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 12,546,577 Value ($000) $974,491 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 16,381,023 Value ($000) $1,142,412 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 12,499,966 Value ($000) $716,247 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 11,424,186 Value ($000) $826,653 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 9,189,676 Value ($000) $636,568 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 2,217,718 Value ($000) $171,584 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 2,025,436 Value ($000) $151,542 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 1,405,894 Value ($000) $87,348 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 2,371,527 Value ($000) $175,610 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 5,137,020 Value ($000) $327,638 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 6,417,890 Value ($000) $357,540 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 618,233 Value ($000) $34,008 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 703,480 Value ($000) $38,169 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 790,452 Value ($000) $43,126 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 7,240,034 Value ($000) $337,023 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 20,161,212 Value ($000) $724,391 Avg Close $9.89 Range $8.80 - $11.03
Q3 2016
Shares 23,865,363 Value ($000) $727,893 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 25,744,180 Value ($000) $671,407 Avg Close $7.58 Range $7.05 - $8.09
Q1 2016
Shares 28,572,476 Value ($000) $735,740 Avg Close $7.01 Range $6.13 - $7.89
Q4 2015
Shares 24,594,184 Value ($000) $638,219 Avg Close $7.79 Range $7.06 - $8.72
Q3 2015
Shares 16,902,589 Value ($000) $454,679 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 11,984,495 Value ($000) $391,293 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 11,151,812 Value ($000) $369,347 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 9,405,078 Value ($000) $340,745 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 15,694,824 Value ($000) $503,176 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 15,448,379 Value ($000) $475,964 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 8,908,947 Value ($000) $258,092 Avg Close $7.67 Range $7.11 - $8.15
Q4 2013
Shares 5,577,476 Value ($000) $160,463 Avg Close $7.37 Range $6.85 - $7.92
Q3 2013
Shares 5,400,000 Value ($000) $138,996 Avg Close $6.86 Range $6.23 - $7.36
Q2 2013
Shares 5,053,700 Value ($000) $117,195 Avg Close $6.66 Range $6.09 - $7.13