CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,300 Value ($000) $228 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 6,300 Value ($000) $224 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 6,300 Value ($000) $206 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 6,000 Value ($000) $177 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 6,000 Value ($000) $194 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 6,000 Value ($000) $207 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 6,000 Value ($000) $201 Avg Close $33.12 Range $31.03 - $36.04
Q3 2022
Shares 4,185 Value ($000) $111 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 4,215 Value ($000) $122 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 4,215 Value ($000) $158 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 4,215 Value ($000) $158 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 4,215 Value ($000) $125 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 1,395 Value ($000) $45 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 3,955 Value ($000) $381 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 3,955 Value ($000) $359 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 3,955 Value ($000) $307 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 3,955 Value ($000) $276 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 3,955 Value ($000) $227 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 3,655 Value ($000) $264 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 3,663 Value ($000) $254 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 3,663 Value ($000) $283 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 3,663 Value ($000) $274 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 3,655 Value ($000) $227 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 3,655 Value ($000) $271 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 3,655 Value ($000) $233 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 3,655 Value ($000) $204 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 3,655 Value ($000) $201 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 3,655 Value ($000) $198 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 3,655 Value ($000) $199 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 3,656 Value ($000) $170 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 4,456 Value ($000) $160 Avg Close $9.89 Range $8.80 - $11.03
Q3 2016
Shares 6,205 Value ($000) $189 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 7,955 Value ($000) $207 Avg Close $7.58 Range $7.05 - $8.09
Q1 2016
Shares 7,955 Value ($000) $205 Avg Close $7.01 Range $6.13 - $7.89
Q4 2015
Shares 7,955 Value ($000) $206 Avg Close $7.79 Range $7.06 - $8.72
Q3 2015
Shares 17,535 Value ($000) $472 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 17,535 Value ($000) $573 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 17,535 Value ($000) $581 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 17,535 Value ($000) $635,293 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 17,535 Value ($000) $562,172 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 17,535 Value ($000) $540,253 Avg Close $8.10 Range $7.51 - $8.66