CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,956 Value ($000) $1,847 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 57,566 Value ($000) $2,044 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 57,466 Value ($000) $1,875 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 61,485 Value ($000) $1,810 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 68,995 Value ($000) $2,226 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 70,275 Value ($000) $2,427 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 71,569 Value ($000) $2,394 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 71,934 Value ($000) $2,667 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 81,780 Value ($000) $2,835 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 90,755 Value ($000) $2,791 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 82,940 Value ($000) $2,827 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 86,527 Value ($000) $2,590 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 87,339 Value ($000) $2,705 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 92,634 Value ($000) $2,467 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 98,131 Value ($000) $2,851 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 99,851 Value ($000) $3,739 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 100,588 Value ($000) $3,781 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 92,743 Value ($000) $2,757 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 30,976 Value ($000) $993 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 33,193 Value ($000) $3,200 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 32,737 Value ($000) $2,971 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 25,268 Value ($000) $1,963 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 24,430 Value ($000) $1,704 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 26,817 Value ($000) $1,536 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 25,793 Value ($000) $1,866 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 27,273 Value ($000) $1,889 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 31,571 Value ($000) $2,443 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 32,391 Value ($000) $2,423 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 32,486 Value ($000) $2,018 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 31,306 Value ($000) $2,318 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 28,311 Value ($000) $1,805 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 32,021 Value ($000) $1,784 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 32,241 Value ($000) $1,773 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 34,611 Value ($000) $1,878 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 41,281 Value ($000) $2,252 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 42,456 Value ($000) $1,976 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 45,581 Value ($000) $1,638 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 42,198 Value ($000) $1,287 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 41,778 Value ($000) $1,089 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 43,628 Value ($000) $1,123 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 51,308 Value ($000) $1,331 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 52,748 Value ($000) $1,418 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 60,048 Value ($000) $1,960 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 60,618 Value ($000) $2,007 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 58,058 Value ($000) $2,103 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 57,098 Value ($000) $1,830 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 59,385 Value ($000) $1,829 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 58,890 Value ($000) $1,705 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 56,517 Value ($000) $1,626 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 55,287 Value ($000) $1,423 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 30,317 Value ($000) $703 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,956	$1,847	$35.70	$33.51 - $37.54
Q3 2025	57,566	$2,044	$33.93	$31.68 - $36.97
Q2 2025	57,466	$1,875	$29.78	$25.91 - $32.84
Q1 2025	61,485	$1,810	$31.31	$28.64 - $33.56
Q4 2024	68,995	$2,226	$33.68	$30.93 - $36.40
Q3 2024	70,275	$2,427	$33.21	$31.35 - $34.83
Q2 2024	71,569	$2,394	$33.12	$31.03 - $36.04
Q1 2024	71,934	$2,667	$35.47	$32.48 - $38.95
Q4 2023	81,780	$2,835	$30.86	$28.09 - $34.07
Q3 2023	90,755	$2,791	$30.58	$28.50 - $33.15
Q2 2023	82,940	$2,827	$30.43	$28.00 - $32.95
Q1 2023	86,527	$2,590	$29.47	$26.52 - $31.63
Q4 2022	87,339	$2,705	$28.73	$24.62 - $31.91
Q3 2022	92,634	$2,467	$29.60	$25.39 - $33.02
Q2 2022	98,131	$2,851	$30.95	$27.06 - $36.20
Q1 2022	99,851	$3,739	$33.49	$30.94 - $36.63
Q4 2021	100,588	$3,781	$33.29	$28.08 - $35.76
Q3 2021	92,743	$2,757	$30.14	$27.81 - $32.28
Q2 2021	30,976	$993	$30.96	$29.49 - $32.78
Q1 2021	33,193	$3,200	$28.57	$25.90 - $30.66
Q4 2020	32,737	$2,971	$26.81	$23.43 - $29.12
Q3 2020	25,268	$1,963	$22.95	$20.80 - $25.30
Q2 2020	24,430	$1,704	$20.51	$16.43 - $23.82
Q1 2020	26,817	$1,536	$21.57	$14.45 - $24.80
Q4 2019	25,793	$1,866	$21.78	$20.04 - $22.90
Q3 2019	27,273	$1,889	$21.35	$19.54 - $24.50
Q2 2019	31,571	$2,443	$23.56	$22.28 - $24.58
Q1 2019	32,391	$2,423	$21.10	$18.21 - $22.88
Q4 2018	32,486	$2,018	$20.89	$17.74 - $22.89
Q3 2018	31,306	$2,318	$21.58	$19.07 - $22.99
Q2 2018	28,311	$1,805	$18.59	$16.09 - $20.42
Q1 2018	32,021	$1,784	$16.81	$14.50 - $17.97
Q4 2017	32,241	$1,773	$15.87	$14.39 - $17.47
Q3 2017	34,611	$1,878	$15.32	$14.25 - $16.48
Q2 2017	41,281	$2,252	$15.23	$13.62 - $16.35
Q1 2017	42,456	$1,976	$13.50	$10.49 - $14.89
Q4 2016	45,581	$1,638	$9.89	$8.80 - $11.03
Q3 2016	42,198	$1,287	$8.29	$7.38 - $8.97
Q2 2016	41,778	$1,089	$7.58	$7.05 - $8.09
Q1 2016	43,628	$1,123	$7.01	$6.13 - $7.89
Q4 2015	51,308	$1,331	$7.79	$7.06 - $8.72
Q3 2015	52,748	$1,418	$8.37	$6.94 - $9.40
Q2 2015	60,048	$1,960	$9.83	$8.99 - $10.63
Q1 2015	60,618	$2,007	$9.71	$9.23 - $10.38
Q4 2014	58,058	$2,103	$9.84	$8.32 - $10.67
Q3 2014	57,098	$1,830	$8.62	$8.09 - $9.13
Q2 2014	59,385	$1,829	$8.10	$7.51 - $8.66
Q1 2014	58,890	$1,705	$7.67	$7.11 - $8.15
Q4 2013	56,517	$1,626	$7.37	$6.85 - $7.92
Q3 2013	55,287	$1,423	$6.86	$6.23 - $7.36
Q2 2013	30,317	$703	$6.66	$6.09 - $7.13