CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,090 Value ($000) $224 Avg Close $21.78 Range $20.04 - $22.90
Q4 2015
Shares 326,482 Value ($000) $8,472 Avg Close $7.79 Range $7.06 - $8.72
Q3 2015
Shares 331,886 Value ($000) $8,928 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 326,462 Value ($000) $10,659 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 296,913 Value ($000) $9,834 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 282,074 Value ($000) $10,220 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 282,253 Value ($000) $9,049 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 281,509 Value ($000) $8,673 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 302,166 Value ($000) $8,754 Avg Close $7.67 Range $7.11 - $8.15
Q4 2013
Shares 301,441 Value ($000) $8,672 Avg Close $7.37 Range $6.85 - $7.92
Q3 2013
Shares 338,200 Value ($000) $8,705 Avg Close $6.86 Range $6.23 - $7.36
Q2 2013
Shares 174,552 Value ($000) $4,048 Avg Close $6.66 Range $6.09 - $7.13