CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 20,000 Value ($000) $1,114 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 20,000 Value ($000) $1,100 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 20,000 Value ($000) $1,085 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 20,000 Value ($000) $1,091 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 20,000 Value ($000) $931 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 35,000 Value ($000) $1,258 Avg Close $9.89 Range $8.80 - $11.03
Q3 2016
Shares 35,000 Value ($000) $1,068 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 35,000 Value ($000) $913 Avg Close $7.58 Range $7.05 - $8.09
Q1 2016
Shares 35,000 Value ($000) $901 Avg Close $7.01 Range $6.13 - $7.89
Q4 2015
Shares 35,000 Value ($000) $908 Avg Close $7.79 Range $7.06 - $8.72