CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 415,995 Value ($000) $15,080 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 418,064 Value ($000) $14,845 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 630,366 Value ($000) $20,569 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 517,598 Value ($000) $15,233 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 506,555 Value ($000) $16,347 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 20,145 Value ($000) $696 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 19,593 Value ($000) $655 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 46,434 Value ($000) $1,721 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 46,645 Value ($000) $1,617 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 45,572 Value ($000) $1,401 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 48,604 Value ($000) $1,657 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 50,698 Value ($000) $1,518 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 50,698 Value ($000) $1,571 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 47,142 Value ($000) $1,256 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 47,142 Value ($000) $1,370 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 47,142 Value ($000) $1,765 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 47,110 Value ($000) $1,771 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 47,965 Value ($000) $1,426 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 57,465 Value ($000) $1,843 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 19,169 Value ($000) $1,848 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 19,255 Value ($000) $1,747 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 19,770 Value ($000) $1,536 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 32,520 Value ($000) $2,268 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 32,673 Value ($000) $1,872 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 32,673 Value ($000) $2,364 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 32,473 Value ($000) $2,249 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 32,473 Value ($000) $2,512 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 32,473 Value ($000) $2,430 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 35,596 Value ($000) $2,212 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 35,718 Value ($000) $2,645 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 36,173 Value ($000) $2,307 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 36,173 Value ($000) $2,015 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 36,373 Value ($000) $2,001 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 36,673 Value ($000) $1,990 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 40,673 Value ($000) $2,219 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 40,673 Value ($000) $1,893 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 44,473 Value ($000) $1,598 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 44,473 Value ($000) $1,356 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 43,908 Value ($000) $1,145 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 42,973 Value ($000) $1,107 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 49,612 Value ($000) $1,287 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 43,212 Value ($000) $1,162 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 43,212 Value ($000) $1,411 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 40,073 Value ($000) $1,327 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 42,073 Value ($000) $1,524 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 39,873 Value ($000) $1,278 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 39,000 Value ($000) $1,202 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 39,400 Value ($000) $1,141 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 39,400 Value ($000) $1,134 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 39,400 Value ($000) $1,014 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 39,400 Value ($000) $914 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	415,995	$15,080	$35.70	$33.51 - $37.54
Q3 2025	418,064	$14,845	$33.93	$31.68 - $36.97
Q2 2025	630,366	$20,569	$29.78	$25.91 - $32.84
Q1 2025	517,598	$15,233	$31.31	$28.64 - $33.56
Q4 2024	506,555	$16,347	$33.68	$30.93 - $36.40
Q3 2024	20,145	$696	$33.21	$31.35 - $34.83
Q2 2024	19,593	$655	$33.12	$31.03 - $36.04
Q1 2024	46,434	$1,721	$35.47	$32.48 - $38.95
Q4 2023	46,645	$1,617	$30.86	$28.09 - $34.07
Q3 2023	45,572	$1,401	$30.58	$28.50 - $33.15
Q2 2023	48,604	$1,657	$30.43	$28.00 - $32.95
Q1 2023	50,698	$1,518	$29.47	$26.52 - $31.63
Q4 2022	50,698	$1,571	$28.73	$24.62 - $31.91
Q3 2022	47,142	$1,256	$29.60	$25.39 - $33.02
Q2 2022	47,142	$1,370	$30.95	$27.06 - $36.20
Q1 2022	47,142	$1,765	$33.49	$30.94 - $36.63
Q4 2021	47,110	$1,771	$33.29	$28.08 - $35.76
Q3 2021	47,965	$1,426	$30.14	$27.81 - $32.28
Q2 2021	57,465	$1,843	$30.96	$29.49 - $32.78
Q1 2021	19,169	$1,848	$28.57	$25.90 - $30.66
Q4 2020	19,255	$1,747	$26.81	$23.43 - $29.12
Q3 2020	19,770	$1,536	$22.95	$20.80 - $25.30
Q2 2020	32,520	$2,268	$20.51	$16.43 - $23.82
Q1 2020	32,673	$1,872	$21.57	$14.45 - $24.80
Q4 2019	32,673	$2,364	$21.78	$20.04 - $22.90
Q3 2019	32,473	$2,249	$21.35	$19.54 - $24.50
Q2 2019	32,473	$2,512	$23.56	$22.28 - $24.58
Q1 2019	32,473	$2,430	$21.10	$18.21 - $22.88
Q4 2018	35,596	$2,212	$20.89	$17.74 - $22.89
Q3 2018	35,718	$2,645	$21.58	$19.07 - $22.99
Q2 2018	36,173	$2,307	$18.59	$16.09 - $20.42
Q1 2018	36,173	$2,015	$16.81	$14.50 - $17.97
Q4 2017	36,373	$2,001	$15.87	$14.39 - $17.47
Q3 2017	36,673	$1,990	$15.32	$14.25 - $16.48
Q2 2017	40,673	$2,219	$15.23	$13.62 - $16.35
Q1 2017	40,673	$1,893	$13.50	$10.49 - $14.89
Q4 2016	44,473	$1,598	$9.89	$8.80 - $11.03
Q3 2016	44,473	$1,356	$8.29	$7.38 - $8.97
Q2 2016	43,908	$1,145	$7.58	$7.05 - $8.09
Q1 2016	42,973	$1,107	$7.01	$6.13 - $7.89
Q4 2015	49,612	$1,287	$7.79	$7.06 - $8.72
Q3 2015	43,212	$1,162	$8.37	$6.94 - $9.40
Q2 2015	43,212	$1,411	$9.83	$8.99 - $10.63
Q1 2015	40,073	$1,327	$9.71	$9.23 - $10.38
Q4 2014	42,073	$1,524	$9.84	$8.32 - $10.67
Q3 2014	39,873	$1,278	$8.62	$8.09 - $9.13
Q2 2014	39,000	$1,202	$8.10	$7.51 - $8.66
Q1 2014	39,400	$1,141	$7.67	$7.11 - $8.15
Q4 2013	39,400	$1,134	$7.37	$6.85 - $7.92
Q3 2013	39,400	$1,014	$6.86	$6.23 - $7.36
Q2 2013	39,400	$914	$6.66	$6.09 - $7.13