Ticker: CSX CUSIP: 126408103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,828 | $393 | $35.70 | $33.51 - $37.54 |
| Q3 2025 | 9,031 | $321 | $33.93 | $31.68 - $36.97 |
| Q2 2025 | 8,575 | $280 | $29.78 | $25.91 - $32.84 |
| Q1 2025 | 8,662 | $255 | $31.31 | $28.64 - $33.56 |
| Q4 2024 | 9,489 | $306 | $33.68 | $30.93 - $36.40 |
| Q3 2024 | 9,355 | $323 | $33.21 | $31.35 - $34.83 |
| Q2 2023 | 5,908 | $201 | $30.43 | $28.00 - $32.95 |
| Q4 2022 | 7,083 | $219 | $28.73 | $24.62 - $31.91 |
| Q3 2022 | 7,807 | $208 | $29.60 | $25.39 - $33.02 |
| Q2 2022 | 7,056 | $205 | $30.95 | $27.06 - $36.20 |
| Q1 2022 | 7,322 | $274 | $33.49 | $30.94 - $36.63 |
| Q4 2021 | 6,942 | $261 | $33.29 | $28.08 - $35.76 |
| Q3 2021 | 7,745 | $230 | $30.14 | $27.81 - $32.28 |
| Q2 2019 | 7,155 | $554 | $23.56 | $22.28 - $24.58 |
| Q1 2019 | 9,337 | $699 | $21.10 | $18.21 - $22.88 |
| Q4 2018 | 8,866 | $551 | $20.89 | $17.74 - $22.89 |
| Q3 2018 | 8,717 | $645 | $21.58 | $19.07 - $22.99 |
| Q2 2018 | 7,902 | $504 | $18.59 | $16.09 - $20.42 |
| Q1 2018 | 7,003 | $390 | $16.81 | $14.50 - $17.97 |