Ticker: CSX CUSIP: 126408103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 523,189 | $18,966 | $35.70 | $33.51 - $37.54 |
| Q3 2025 | 6,917,790 | $245,651 | $33.93 | $31.68 - $36.97 |
| Q2 2025 | 4,148,493 | $135,365 | $29.78 | $25.91 - $32.84 |
| Q1 2025 | 5,358,090 | $157,689 | $31.31 | $28.64 - $33.56 |
| Q4 2024 | 1,119,542 | $36,128 | $33.68 | $30.93 - $36.40 |
| Q3 2024 | 2,453,551 | $84,721 | $33.21 | $31.35 - $34.83 |
| Q2 2024 | 6,686,687 | $223,670 | $33.12 | $31.03 - $36.04 |
| Q1 2024 | 4,330,876 | $160,546 | $35.47 | $32.48 - $38.95 |
| Q4 2023 | 2,215,824 | $76,823 | $30.86 | $28.09 - $34.07 |
| Q3 2023 | 3,032,375 | $93,246 | $30.58 | $28.50 - $33.15 |
| Q2 2023 | 3,021,376 | $103,029 | $30.43 | $28.00 - $32.95 |
| Q1 2023 | 5,801,248 | $174 | $29.47 | $26.52 - $31.63 |
| Q4 2022 | 6,087,931 | $189 | $28.73 | $24.62 - $31.91 |
| Q3 2022 | 3,808,788 | $101,466 | $29.60 | $25.39 - $33.02 |
| Q2 2022 | 4,648,793 | $135,094 | $30.95 | $27.06 - $36.20 |
| Q1 2022 | 3,656,803 | $136,947 | $33.49 | $30.94 - $36.63 |
| Q4 2021 | 2,957,833 | $111,215 | $33.29 | $28.08 - $35.76 |
| Q3 2021 | 3,082,788 | $91,682 | $30.14 | $27.81 - $32.28 |
| Q2 2021 | 5,860,892 | $188,017 | $30.96 | $29.49 - $32.78 |
| Q1 2021 | 792,093 | $76,374 | $28.57 | $25.90 - $30.66 |
| Q4 2020 | 1,462,606 | $132,731 | $26.81 | $23.43 - $29.12 |
| Q3 2020 | 2,112,843 | $164,105 | $22.95 | $20.80 - $25.30 |
| Q2 2020 | 544,804 | $37,995 | $20.51 | $16.43 - $23.82 |
| Q1 2020 | 686,249 | $39,322 | $21.57 | $14.45 - $24.80 |
| Q4 2019 | 1,274,440 | $92,218 | $21.78 | $20.04 - $22.90 |
| Q3 2019 | 465,863 | $32,270 | $21.35 | $19.54 - $24.50 |
| Q2 2019 | 1,065,036 | $82,402 | $23.56 | $22.28 - $24.58 |
| Q1 2019 | 1,762,279 | $131,854 | $21.10 | $18.21 - $22.88 |
| Q4 2018 | 4,097,289 | $254,565 | $20.89 | $17.74 - $22.89 |
| Q3 2018 | 6,131,219 | $454,017 | $21.58 | $19.07 - $22.99 |
| Q2 2018 | 4,847,225 | $309,156 | $18.59 | $16.09 - $20.42 |
| Q1 2018 | 4,577,915 | $255,036 | $16.81 | $14.50 - $17.97 |
| Q4 2017 | 2,301,149 | $126,586 | $15.87 | $14.39 - $17.47 |
| Q3 2017 | 321,854 | $17,464 | $15.32 | $14.25 - $16.48 |
| Q2 2017 | 1,447,523 | $78,977 | $15.23 | $13.62 - $16.35 |
| Q1 2017 | 2,999,705 | $139,636 | $13.50 | $10.49 - $14.89 |
| Q4 2016 | 2,976,806 | $106,957 | $9.89 | $8.80 - $11.03 |
| Q3 2016 | 3,473,262 | $105,934 | $8.29 | $7.38 - $8.97 |
| Q2 2016 | 3,242,926 | $84,576 | $7.58 | $7.05 - $8.09 |
| Q1 2016 | 884,101 | $22,766 | $7.01 | $6.13 - $7.89 |
| Q4 2015 | 2,559,083 | $66,408 | $7.79 | $7.06 - $8.72 |
| Q3 2015 | 2,178,040 | $58,589 | $8.37 | $6.94 - $9.40 |
| Q2 2015 | 1,974,607 | $64,471 | $9.83 | $8.99 - $10.63 |
| Q1 2015 | 423,804 | $14,036 | $9.71 | $9.23 - $10.38 |
| Q4 2014 | 4,329,549 | $156,860 | $9.84 | $8.32 - $10.67 |
| Q3 2014 | 107,893 | $3,459 | $8.62 | $8.09 - $9.13 |
| Q1 2014 | 333,575 | $9,664 | $7.67 | $7.11 - $8.15 |
| Q4 2013 | 886,735 | $25,511 | $7.37 | $6.85 - $7.92 |
| Q3 2013 | 286,623 | $7,378 | $6.86 | $6.23 - $7.36 |
| Q2 2013 | 245,788 | $5,700 | $6.66 | $6.09 - $7.13 |