CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

CREDIT INDUSTRIEL ET COMMERCIAL's Holding History (CIK: 0001274419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,565 Value ($000) $528 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 18,397 Value ($000) $653 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 34,617 Value ($000) $1,130 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 48,813 Value ($000) $1,437 Avg Close $31.31 Range $28.64 - $33.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,565	$528	$35.70	$33.51 - $37.54
Q3 2025	18,397	$653	$33.93	$31.68 - $36.97
Q2 2025	34,617	$1,130	$29.78	$25.91 - $32.84
Q1 2025	48,813	$1,437	$31.31	$28.64 - $33.56