Ticker: CSX CUSIP: 126408103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 929,453 | $33,693 | $35.70 | $33.51 - $37.54 |
| Q2 2025 | 278,918 | $9,101 | $29.78 | $25.91 - $32.84 |
| Q1 2025 | 495,109 | $14,551 | $31.31 | $28.64 - $33.56 |
| Q4 2024 | 144,256 | $4,655 | $33.68 | $30.93 - $36.40 |
| Q3 2024 | 133,695 | $4,616 | $33.21 | $31.35 - $34.83 |
| Q2 2024 | 413,704 | $13,838 | $33.12 | $31.03 - $36.04 |
| Q4 2023 | 257,197 | $8,917 | $30.86 | $28.09 - $34.07 |
| Q2 2023 | 688,912 | $23,492 | $30.43 | $28.00 - $32.95 |
| Q1 2023 | 978,925 | $29,309 | $29.47 | $26.52 - $31.63 |
| Q4 2022 | 124,275 | $3,850 | $28.73 | $24.62 - $31.91 |
| Q3 2022 | 830,839 | $22,147 | $29.60 | $25.39 - $33.02 |
| Q2 2022 | 312,864 | $9,091 | $30.95 | $27.06 - $36.20 |
| Q1 2022 | 1,549,753 | $58,038 | $33.49 | $30.94 - $36.63 |
| Q4 2021 | 1,016,068 | $38,204 | $33.29 | $28.08 - $35.76 |
| Q3 2021 | 1,617,495 | $48,104 | $30.14 | $27.81 - $32.28 |
| Q2 2021 | 1,018,499 | $32,673 | $30.96 | $29.49 - $32.78 |
| Q1 2021 | 562,965 | $54,281 | $28.57 | $25.90 - $30.66 |
| Q4 2020 | 288,296 | $26,163 | $26.81 | $23.43 - $29.12 |
| Q3 2020 | 93,234 | $7,241 | $22.95 | $20.80 - $25.30 |
| Q2 2020 | 120,061 | $8,373 | $20.51 | $16.43 - $23.82 |
| Q1 2020 | 201,902 | $11,569 | $21.57 | $14.45 - $24.80 |
| Q4 2019 | 76,922 | $5,565 | $21.78 | $20.04 - $22.90 |
| Q3 2019 | 46,689 | $3,234 | $21.35 | $19.54 - $24.50 |
| Q2 2019 | 13,712 | $1,061 | $23.56 | $22.28 - $24.58 |
| Q1 2019 | 101,722 | $7,571 | $21.10 | $18.21 - $22.88 |
| Q4 2018 | 433,370 | $26,925 | $20.89 | $17.74 - $22.89 |
| Q3 2018 | 58,465 | $4,329 | $21.58 | $19.07 - $22.99 |
| Q2 2018 | 46,633 | $2,974 | $18.59 | $16.09 - $20.42 |
| Q1 2018 | 86,798 | $4,836 | $16.81 | $14.50 - $17.97 |
| Q4 2017 | 33,849 | $1,862 | $15.87 | $14.39 - $17.47 |
| Q3 2017 | 40,584 | $2,202 | $15.32 | $14.25 - $16.48 |
| Q2 2017 | 43,726 | $2,386 | $15.23 | $13.62 - $16.35 |
| Q1 2017 | 144,372 | $6,721 | $13.50 | $10.49 - $14.89 |
| Q4 2016 | 97,583 | $3,506 | $9.89 | $8.80 - $11.03 |
| Q3 2016 | 220,551 | $6,727 | $8.29 | $7.38 - $8.97 |
| Q1 2016 | 196,450 | $5,059 | $7.01 | $6.13 - $7.89 |
| Q2 2015 | 36,191 | $1,182 | $9.83 | $8.99 - $10.63 |
| Q1 2015 | 58,255 | $1,929 | $9.71 | $9.23 - $10.38 |
| Q3 2014 | 61,181 | $1,961 | $8.62 | $8.09 - $9.13 |
| Q2 2014 | 64,694 | $1,993 | $8.10 | $7.51 - $8.66 |
| Q4 2013 | 150,843 | $4,340 | $7.37 | $6.85 - $7.92 |
| Q2 2013 | 12,880 | $299 | $6.66 | $6.09 - $7.13 |