CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,100 Value ($000) $1,019 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 27,785 Value ($000) $987 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 27,454 Value ($000) $896 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 29,118 Value ($000) $857 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 30,668 Value ($000) $990 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 31,092 Value ($000) $1,074 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 31,116 Value ($000) $1,041 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 31,046 Value ($000) $1,151 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 31,785 Value ($000) $1,102 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 31,047 Value ($000) $955 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 29,887 Value ($000) $1,019 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 35,359 Value ($000) $1,059 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 29,545 Value ($000) $1 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 29,454 Value ($000) $785 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 29,632 Value ($000) $861 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 39,000 Value ($000) $1,461 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 39,413 Value ($000) $1,482 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 39,964 Value ($000) $1,189 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 40,703 Value ($000) $1,306 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 13,438 Value ($000) $1,295 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 13,649 Value ($000) $1,238 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 13,577 Value ($000) $1,054 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 13,893 Value ($000) $956 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 13,596 Value ($000) $779 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 22,086 Value ($000) $1,598 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 23,525 Value ($000) $1,629 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 31,877 Value ($000) $2,466 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 31,967 Value ($000) $2,391 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 30,462 Value ($000) $1,892 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 30,563 Value ($000) $2,263 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 30,717 Value ($000) $1,959 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 31,320 Value ($000) $1,744 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 23,705 Value ($000) $1,304 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 22,030 Value ($000) $1,195 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 22,601 Value ($000) $1,233 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 22,592 Value ($000) $1,051 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 26,768 Value ($000) $961 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 26,483 Value ($000) $807 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 26,391 Value ($000) $688 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 48,300 Value ($000) $1,243 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 10,490 Value ($000) $272 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 11,049 Value ($000) $297 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 11,726 Value ($000) $382 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 10,946 Value ($000) $362 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 16,221 Value ($000) $587 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 12,836 Value ($000) $412 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 12,860 Value ($000) $396 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 6,685 Value ($000) $194 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 21,715 Value ($000) $625 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 21,715 Value ($000) $559 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 15,319 Value ($000) $355 Avg Close $6.66 Range $6.09 - $7.13

Q1 2013

Shares 15,319 Value ($000) $355 Avg Close $6.03 Range $5.38 - $6.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,100	$1,019	$35.70	$33.51 - $37.54
Q3 2025	27,785	$987	$33.93	$31.68 - $36.97
Q2 2025	27,454	$896	$29.78	$25.91 - $32.84
Q1 2025	29,118	$857	$31.31	$28.64 - $33.56
Q4 2024	30,668	$990	$33.68	$30.93 - $36.40
Q3 2024	31,092	$1,074	$33.21	$31.35 - $34.83
Q2 2024	31,116	$1,041	$33.12	$31.03 - $36.04
Q1 2024	31,046	$1,151	$35.47	$32.48 - $38.95
Q4 2023	31,785	$1,102	$30.86	$28.09 - $34.07
Q3 2023	31,047	$955	$30.58	$28.50 - $33.15
Q2 2023	29,887	$1,019	$30.43	$28.00 - $32.95
Q1 2023	35,359	$1,059	$29.47	$26.52 - $31.63
Q4 2022	29,545	$1	$28.73	$24.62 - $31.91
Q3 2022	29,454	$785	$29.60	$25.39 - $33.02
Q2 2022	29,632	$861	$30.95	$27.06 - $36.20
Q1 2022	39,000	$1,461	$33.49	$30.94 - $36.63
Q4 2021	39,413	$1,482	$33.29	$28.08 - $35.76
Q3 2021	39,964	$1,189	$30.14	$27.81 - $32.28
Q2 2021	40,703	$1,306	$30.96	$29.49 - $32.78
Q1 2021	13,438	$1,295	$28.57	$25.90 - $30.66
Q4 2020	13,649	$1,238	$26.81	$23.43 - $29.12
Q3 2020	13,577	$1,054	$22.95	$20.80 - $25.30
Q2 2020	13,893	$956	$20.51	$16.43 - $23.82
Q1 2020	13,596	$779	$21.57	$14.45 - $24.80
Q4 2019	22,086	$1,598	$21.78	$20.04 - $22.90
Q3 2019	23,525	$1,629	$21.35	$19.54 - $24.50
Q2 2019	31,877	$2,466	$23.56	$22.28 - $24.58
Q1 2019	31,967	$2,391	$21.10	$18.21 - $22.88
Q4 2018	30,462	$1,892	$20.89	$17.74 - $22.89
Q3 2018	30,563	$2,263	$21.58	$19.07 - $22.99
Q2 2018	30,717	$1,959	$18.59	$16.09 - $20.42
Q1 2018	31,320	$1,744	$16.81	$14.50 - $17.97
Q4 2017	23,705	$1,304	$15.87	$14.39 - $17.47
Q3 2017	22,030	$1,195	$15.32	$14.25 - $16.48
Q2 2017	22,601	$1,233	$15.23	$13.62 - $16.35
Q1 2017	22,592	$1,051	$13.50	$10.49 - $14.89
Q4 2016	26,768	$961	$9.89	$8.80 - $11.03
Q3 2016	26,483	$807	$8.29	$7.38 - $8.97
Q2 2016	26,391	$688	$7.58	$7.05 - $8.09
Q1 2016	48,300	$1,243	$7.01	$6.13 - $7.89
Q4 2015	10,490	$272	$7.79	$7.06 - $8.72
Q3 2015	11,049	$297	$8.37	$6.94 - $9.40
Q2 2015	11,726	$382	$9.83	$8.99 - $10.63
Q1 2015	10,946	$362	$9.71	$9.23 - $10.38
Q4 2014	16,221	$587	$9.84	$8.32 - $10.67
Q3 2014	12,836	$412	$8.62	$8.09 - $9.13
Q2 2014	12,860	$396	$8.10	$7.51 - $8.66
Q1 2014	6,685	$194	$7.67	$7.11 - $8.15
Q4 2013	21,715	$625	$7.37	$6.85 - $7.92
Q3 2013	21,715	$559	$6.86	$6.23 - $7.36
Q2 2013	15,319	$355	$6.66	$6.09 - $7.13
Q1 2013	15,319	$355	$6.03	$5.38 - $6.67