CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,385 Value ($000) $2,878 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 78,331 Value ($000) $2,782 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 78,331 Value ($000) $2,556 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 81,931 Value ($000) $2,411 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 81,931 Value ($000) $2,644 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 81,685 Value ($000) $2,821 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 72,685 Value ($000) $2,431 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 72,874 Value ($000) $2,701 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 73,274 Value ($000) $2,540 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 73,274 Value ($000) $2,253 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 73,274 Value ($000) $2,499 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 73,274 Value ($000) $2,194 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 73,274 Value ($000) $2,270 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 73,274 Value ($000) $1,952,019 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 73,532 Value ($000) $2,136,840 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 70,518 Value ($000) $2,640,899 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 68,718 Value ($000) $2,583,797 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 77,412 Value ($000) $2,302,233 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 77,712 Value ($000) $2,493,001 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 25,306 Value ($000) $2,440,005 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 24,106 Value ($000) $2,187,620 Avg Close $26.81 Range $23.43 - $29.12